Banco BBVA (BBAR) en Agosto de 2019
Ruedas
21
Var. mensual
-49,1%
Maximo
$183,45
Minimo
$80,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2019 | $86,85 | 0,0% | $82,50 | $92,10 | $82,50 |
| 29/08/2019 | $80,85 | 0,0% | $86,00 | $88,45 | $80,00 |
| 28/08/2019 | $89,25 | 0,0% | $87,30 | $91,50 | $87,00 |
| 27/08/2019 | $84,30 | 0,0% | $86,00 | $87,00 | $83,10 |
| 26/08/2019 | $87,60 | 0,0% | $94,00 | $94,00 | $87,50 |
| 23/08/2019 | $92,85 | 0,0% | $98,45 | $98,60 | $91,50 |
| 22/08/2019 | $98,50 | 0,0% | $99,90 | $100,55 | $98,00 |
| 21/08/2019 | $98,45 | 0,0% | $97,00 | $99,60 | $96,50 |
| 20/08/2019 | $95,05 | 0,0% | $104,90 | $104,90 | $94,50 |
| 16/08/2019 | $110,85 | 0,0% | $118,50 | $119,95 | $110,00 |
| 15/08/2019 | $115,05 | 0,0% | $118,90 | $121,10 | $110,10 |
| 14/08/2019 | $113,40 | 0,0% | $118,10 | $119,25 | $107,35 |
| 13/08/2019 | $115,00 | 0,0% | $110,00 | $117,00 | $104,00 |
| 12/08/2019 | $97,15 | 0,0% | $130,00 | $130,00 | $90,00 |
| 09/08/2019 | $183,45 | 0,0% | $169,00 | $184,00 | $168,10 |
| 08/08/2019 | $168,65 | 0,0% | $161,00 | $169,90 | $161,00 |
| 07/08/2019 | $166,35 | 0,0% | $167,95 | $168,00 | $157,00 |
| 06/08/2019 | $168,50 | 0,0% | $165,85 | $169,00 | $164,20 |
| 05/08/2019 | $165,95 | 0,0% | $164,20 | $169,00 | $162,05 |
| 02/08/2019 | $169,85 | 0,0% | $169,80 | $171,30 | $164,60 |
| 01/08/2019 | $170,50 | 0,0% | $170,00 | $173,00 | $168,90 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Agosto de 2019, oscilando entre $80,85 y $183,45. La variacion acumulada del mes fue de -49,1%. Consulta el resumen anual 2019 o el historico completo.