Banco Macro (BMA) en Agosto de 2019
Ruedas
21
Var. mensual
-49,8%
Maximo
$350,85
Minimo
$145,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2019 | $147,05 | 0,0% | $145,00 | $154,00 | $142,00 |
| 29/08/2019 | $145,35 | 0,0% | $152,90 | $152,90 | $143,00 |
| 28/08/2019 | $158,70 | 0,0% | $154,05 | $163,10 | $151,50 |
| 27/08/2019 | $154,05 | 0,0% | $163,25 | $163,50 | $154,00 |
| 26/08/2019 | $165,40 | 0,0% | $174,90 | $174,90 | $165,00 |
| 23/08/2019 | $170,70 | 0,0% | $185,00 | $185,60 | $170,00 |
| 22/08/2019 | $185,35 | 0,0% | $188,00 | $195,00 | $185,00 |
| 21/08/2019 | $186,40 | 0,0% | $180,50 | $189,00 | $180,50 |
| 20/08/2019 | $178,80 | 0,0% | $204,90 | $204,90 | $178,30 |
| 16/08/2019 | $217,15 | 0,0% | $232,00 | $235,75 | $214,50 |
| 15/08/2019 | $228,85 | 0,0% | $225,00 | $236,60 | $218,00 |
| 14/08/2019 | $222,65 | 0,0% | $229,00 | $229,00 | $207,35 |
| 13/08/2019 | $219,15 | 0,0% | $215,00 | $240,00 | $201,00 |
| 12/08/2019 | $187,65 | 0,0% | $278,95 | $278,95 | $185,00 |
| 09/08/2019 | $350,85 | 0,0% | $315,00 | $351,45 | $315,00 |
| 08/08/2019 | $315,05 | 0,0% | $303,60 | $317,00 | $300,00 |
| 07/08/2019 | $300,45 | 0,0% | $300,95 | $302,15 | $295,00 |
| 06/08/2019 | $301,60 | 0,0% | $293,00 | $301,95 | $290,80 |
| 05/08/2019 | $288,40 | 0,0% | $291,00 | $293,40 | $284,05 |
| 02/08/2019 | $291,90 | 0,0% | $289,95 | $296,00 | $285,70 |
| 01/08/2019 | $293,20 | 0,0% | $306,00 | $309,30 | $292,50 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Agosto de 2019, oscilando entre $145,35 y $350,85. La variacion acumulada del mes fue de -49,8%. Consulta el resumen anual 2019 o el historico completo.