Banco BBVA (BBAR) en Mayo de 2007
Ruedas
21
Var. mensual
+1,2%
Maximo
$9,39
Minimo
$8,83
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2007 | $9,09 | 0,0% | $9,09 | $9,09 | $9,02 |
| 30/05/2007 | $9,09 | 0,0% | $9,13 | $9,13 | $9,02 |
| 29/05/2007 | $9,17 | 0,0% | $9,24 | $9,24 | $9,09 |
| 28/05/2007 | $9,32 | 0,0% | $9,09 | $9,32 | $9,02 |
| 24/05/2007 | $9,02 | 0,0% | $9,13 | $9,13 | $8,87 |
| 23/05/2007 | $9,09 | 0,0% | $9,21 | $9,32 | $9,09 |
| 22/05/2007 | $9,13 | 0,0% | $9,32 | $9,32 | $9,13 |
| 21/05/2007 | $9,39 | 0,0% | $9,17 | $9,39 | $9,17 |
| 18/05/2007 | $9,17 | 0,0% | $9,32 | $9,32 | $9,13 |
| 17/05/2007 | $9,13 | 0,0% | $9,21 | $9,24 | $9,13 |
| 16/05/2007 | $9,13 | 0,0% | $9,13 | $9,17 | $8,91 |
| 15/05/2007 | $9,02 | 0,0% | $9,09 | $9,13 | $9,02 |
| 14/05/2007 | $9,09 | 0,0% | $9,06 | $9,17 | $8,98 |
| 11/05/2007 | $8,94 | 0,0% | $8,79 | $9,02 | $8,76 |
| 10/05/2007 | $8,83 | 0,0% | $9,02 | $9,02 | $8,76 |
| 09/05/2007 | $9,09 | 0,0% | $9,09 | $9,09 | $8,98 |
| 08/05/2007 | $8,98 | 0,0% | $8,94 | $9,02 | $8,94 |
| 07/05/2007 | $9,02 | 0,0% | $9,28 | $9,28 | $9,02 |
| 04/05/2007 | $9,28 | 0,0% | $9,24 | $9,32 | $9,24 |
| 03/05/2007 | $9,24 | 0,0% | $8,91 | $9,24 | $8,87 |
| 02/05/2007 | $8,98 | 0,0% | $9,02 | $9,06 | $8,87 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Mayo de 2007, oscilando entre $8,83 y $9,39. La variacion acumulada del mes fue de +1,2%. Consulta el resumen anual 2007 o el historico completo.