YPF (YPFD) en Mayo de 2007
Ruedas
21
Var. mensual
+0,4%
Maximo
$115,32
Minimo
$111,97
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2007 | $115,06 | 0,0% | $117,26 | $117,26 | $114,62 |
| 30/05/2007 | $115,32 | 0,0% | $114,62 | $115,50 | $114,62 |
| 29/05/2007 | $114,62 | 0,0% | $113,29 | $114,62 | $113,29 |
| 28/05/2007 | $113,73 | 0,0% | $112,85 | $113,73 | $112,85 |
| 24/05/2007 | $112,85 | 0,0% | $114,62 | $114,62 | $112,85 |
| 23/05/2007 | $114,62 | 0,0% | $113,29 | $114,62 | $113,29 |
| 22/05/2007 | $113,07 | 0,0% | $112,41 | $113,07 | $112,41 |
| 21/05/2007 | $112,19 | 0,0% | $112,76 | $112,76 | $111,09 |
| 18/05/2007 | $111,97 | 0,0% | $111,97 | $112,85 | $111,97 |
| 17/05/2007 | $111,97 | 0,0% | $112,85 | $112,85 | $111,97 |
| 16/05/2007 | $111,97 | 0,0% | $112,85 | $112,85 | $111,97 |
| 15/05/2007 | $112,59 | 0,0% | $113,73 | $113,73 | $112,59 |
| 14/05/2007 | $112,85 | 0,0% | $112,68 | $112,85 | $112,68 |
| 11/05/2007 | $112,85 | 0,0% | $113,56 | $113,56 | $112,85 |
| 10/05/2007 | $112,94 | 0,0% | $113,29 | $113,29 | $112,85 |
| 09/05/2007 | $113,29 | 0,0% | $114,17 | $114,18 | $113,29 |
| 08/05/2007 | $114,00 | 0,0% | $114,40 | $114,62 | $113,73 |
| 07/05/2007 | $114,40 | 0,0% | $114,40 | $114,40 | $113,29 |
| 04/05/2007 | $114,40 | 0,0% | $114,62 | $114,62 | $113,73 |
| 03/05/2007 | $114,62 | 0,0% | $115,06 | $115,06 | $114,62 |
| 02/05/2007 | $114,62 | 0,0% | $114,17 | $116,38 | $114,18 |
El YPF (YPFD) tuvo 21 ruedas operativas en Mayo de 2007, oscilando entre $111,97 y $115,32. La variacion acumulada del mes fue de +0,4%. Consulta el resumen anual 2007 o el historico completo.