Pampa Energia (PAMP) en Mayo de 2007
Ruedas
21
Var. mensual
-4,0%
Maximo
$2,79
Minimo
$2,63
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2007 | $2,63 | 0,0% | $2,69 | $2,69 | $2,58 |
| 30/05/2007 | $2,67 | 0,0% | $2,66 | $2,69 | $2,65 |
| 29/05/2007 | $2,70 | 0,0% | $2,67 | $2,70 | $2,64 |
| 28/05/2007 | $2,67 | 0,0% | $2,70 | $2,70 | $2,66 |
| 24/05/2007 | $2,68 | 0,0% | $2,70 | $2,72 | $2,66 |
| 23/05/2007 | $2,69 | 0,0% | $2,72 | $2,76 | $2,69 |
| 22/05/2007 | $2,71 | 0,0% | $2,73 | $2,73 | $2,69 |
| 21/05/2007 | $2,73 | 0,0% | $2,69 | $2,75 | $2,69 |
| 18/05/2007 | $2,70 | 0,0% | $2,67 | $2,70 | $2,66 |
| 17/05/2007 | $2,66 | 0,0% | $2,70 | $2,71 | $2,66 |
| 16/05/2007 | $2,67 | 0,0% | $2,68 | $2,70 | $2,66 |
| 15/05/2007 | $2,67 | 0,0% | $2,69 | $2,73 | $2,66 |
| 14/05/2007 | $2,67 | 0,0% | $2,72 | $2,73 | $2,67 |
| 11/05/2007 | $2,72 | 0,0% | $2,74 | $2,77 | $2,69 |
| 10/05/2007 | $2,74 | 0,0% | $2,80 | $2,82 | $2,72 |
| 09/05/2007 | $2,79 | 0,0% | $2,77 | $2,80 | $2,77 |
| 08/05/2007 | $2,76 | 0,0% | $2,65 | $2,77 | $2,64 |
| 07/05/2007 | $2,68 | 0,0% | $2,68 | $2,69 | $2,65 |
| 04/05/2007 | $2,68 | 0,0% | $2,72 | $2,74 | $2,68 |
| 03/05/2007 | $2,71 | 0,0% | $2,74 | $2,75 | $2,71 |
| 02/05/2007 | $2,74 | 0,0% | $2,80 | $2,80 | $2,71 |
El Pampa Energia (PAMP) tuvo 21 ruedas operativas en Mayo de 2007, oscilando entre $2,63 y $2,79. La variacion acumulada del mes fue de -4,0%. Consulta el resumen anual 2007 o el historico completo.