Telecom Argentina (TECO2) en Mayo de 2007
Ruedas
21
Var. mensual
+22,8%
Maximo
$15,71
Minimo
$12,79
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2007 | $15,71 | 0,0% | $15,53 | $15,89 | $15,48 |
| 30/05/2007 | $15,39 | 0,0% | $15,12 | $15,39 | $15,12 |
| 29/05/2007 | $15,21 | 0,0% | $14,89 | $15,21 | $14,89 |
| 28/05/2007 | $14,89 | 0,0% | $15,07 | $15,07 | $14,89 |
| 24/05/2007 | $14,52 | 0,0% | $14,89 | $14,89 | $14,52 |
| 23/05/2007 | $14,89 | 0,0% | $14,75 | $15,30 | $14,70 |
| 22/05/2007 | $14,61 | 0,0% | $14,48 | $14,61 | $14,48 |
| 21/05/2007 | $14,48 | 0,0% | $14,57 | $14,57 | $14,29 |
| 18/05/2007 | $14,52 | 0,0% | $14,57 | $14,57 | $14,43 |
| 17/05/2007 | $14,48 | 0,0% | $14,61 | $15,07 | $14,43 |
| 16/05/2007 | $13,88 | 0,0% | $13,84 | $13,93 | $13,79 |
| 15/05/2007 | $13,79 | 0,0% | $13,70 | $13,84 | $13,70 |
| 14/05/2007 | $13,70 | 0,0% | $13,75 | $14,06 | $13,65 |
| 11/05/2007 | $13,52 | 0,0% | $12,97 | $13,79 | $12,97 |
| 10/05/2007 | $12,79 | 0,0% | $12,88 | $12,88 | $12,56 |
| 09/05/2007 | $12,92 | 0,0% | $12,88 | $13,01 | $12,88 |
| 08/05/2007 | $12,88 | 0,0% | $12,97 | $12,97 | $12,79 |
| 07/05/2007 | $13,01 | 0,0% | $13,20 | $13,20 | $12,97 |
| 04/05/2007 | $13,20 | 0,0% | $13,06 | $13,29 | $13,06 |
| 03/05/2007 | $13,01 | 0,0% | $12,79 | $13,06 | $12,79 |
| 02/05/2007 | $12,79 | 0,0% | $12,79 | $12,97 | $12,79 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Mayo de 2007, oscilando entre $12,79 y $15,71. La variacion acumulada del mes fue de +22,8%. Consulta el resumen anual 2007 o el historico completo.