Banco BBVA (BBAR) en Febrero de 2011
Ruedas
20
Var. mensual
+6,8%
Maximo
$15,04
Minimo
$13,54
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2011 | $14,85 | 0,0% | $14,76 | $14,94 | $14,76 |
| 25/02/2011 | $14,49 | 0,0% | $14,27 | $14,67 | $14,27 |
| 24/02/2011 | $14,13 | 0,0% | $14,13 | $14,27 | $13,95 |
| 23/02/2011 | $14,13 | 0,0% | $14,49 | $14,49 | $13,81 |
| 22/02/2011 | $14,49 | 0,0% | $14,08 | $14,94 | $14,04 |
| 21/02/2011 | $14,94 | 0,0% | $14,94 | $15,04 | $14,76 |
| 18/02/2011 | $15,04 | 0,0% | $15,04 | $15,35 | $14,85 |
| 17/02/2011 | $15,04 | 0,0% | $14,81 | $15,17 | $14,76 |
| 16/02/2011 | $14,81 | 0,0% | $14,67 | $14,85 | $14,67 |
| 15/02/2011 | $14,49 | 0,0% | $14,63 | $14,94 | $14,40 |
| 14/02/2011 | $14,54 | 0,0% | $14,54 | $14,81 | $14,54 |
| 11/02/2011 | $14,31 | 0,0% | $13,86 | $14,31 | $13,77 |
| 10/02/2011 | $13,59 | 0,0% | $13,86 | $13,86 | $13,45 |
| 09/02/2011 | $13,81 | 0,0% | $14,40 | $14,40 | $13,77 |
| 08/02/2011 | $14,22 | 0,0% | $13,54 | $14,22 | $13,54 |
| 07/02/2011 | $13,54 | 0,0% | $13,81 | $13,86 | $13,50 |
| 04/02/2011 | $13,72 | 0,0% | $13,86 | $13,90 | $13,50 |
| 03/02/2011 | $13,86 | 0,0% | $13,95 | $14,04 | $13,72 |
| 02/02/2011 | $13,95 | 0,0% | $14,04 | $14,04 | $13,86 |
| 01/02/2011 | $13,90 | 0,0% | $13,68 | $13,90 | $13,68 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Febrero de 2011, oscilando entre $13,54 y $15,04. La variacion acumulada del mes fue de +6,8%. Consulta el resumen anual 2011 o el historico completo.