YPF (YPFD) en Febrero de 2011
Ruedas
20
Var. mensual
+4,1%
Maximo
$199,62
Minimo
$183,86
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2011 | $199,62 | 0,0% | $198,14 | $200,45 | $198,14 |
| 25/02/2011 | $198,14 | 0,0% | $192,61 | $198,14 | $191,69 |
| 24/02/2011 | $192,61 | 0,0% | $196,76 | $196,76 | $191,69 |
| 23/02/2011 | $195,38 | 0,0% | $193,53 | $199,07 | $192,61 |
| 22/02/2011 | $191,69 | 0,0% | $187,08 | $193,07 | $187,08 |
| 21/02/2011 | $187,08 | 0,0% | $186,16 | $187,08 | $184,32 |
| 18/02/2011 | $187,78 | 0,0% | $188,01 | $188,01 | $186,07 |
| 17/02/2011 | $188,37 | 0,0% | $187,08 | $188,47 | $185,24 |
| 16/02/2011 | $187,27 | 0,0% | $188,01 | $189,02 | $187,27 |
| 15/02/2011 | $187,08 | 0,0% | $188,01 | $188,01 | $187,08 |
| 14/02/2011 | $188,93 | 0,0% | $187,08 | $188,93 | $187,08 |
| 11/02/2011 | $186,16 | 0,0% | $182,48 | $186,16 | $182,48 |
| 10/02/2011 | $183,86 | 0,0% | $186,16 | $186,16 | $182,02 |
| 09/02/2011 | $186,16 | 0,0% | $190,77 | $190,77 | $186,16 |
| 08/02/2011 | $191,32 | 0,0% | $191,69 | $191,69 | $189,85 |
| 07/02/2011 | $191,92 | 0,0% | $191,69 | $192,61 | $191,23 |
| 04/02/2011 | $191,69 | 0,0% | $191,97 | $191,97 | $190,77 |
| 03/02/2011 | $191,88 | 0,0% | $192,24 | $192,25 | $190,77 |
| 02/02/2011 | $192,24 | 0,0% | $193,53 | $193,54 | $191,23 |
| 01/02/2011 | $191,69 | 0,0% | $188,93 | $192,20 | $188,01 |
El YPF (YPFD) tuvo 20 ruedas operativas en Febrero de 2011, oscilando entre $183,86 y $199,62. La variacion acumulada del mes fue de +4,1%. Consulta el resumen anual 2011 o el historico completo.