Telecom Argentina (TECO2) en Febrero de 2011
Ruedas
20
Var. mensual
-8,3%
Maximo
$20,93
Minimo
$18,82
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2011 | $19,01 | 0,0% | $19,06 | $19,21 | $18,87 |
| 25/02/2011 | $18,82 | 0,0% | $19,11 | $19,59 | $18,82 |
| 24/02/2011 | $18,92 | 0,0% | $19,11 | $19,25 | $18,63 |
| 23/02/2011 | $19,21 | 0,0% | $19,97 | $20,07 | $18,92 |
| 22/02/2011 | $19,78 | 0,0% | $20,21 | $20,35 | $19,49 |
| 21/02/2011 | $20,21 | 0,0% | $20,21 | $20,35 | $20,02 |
| 18/02/2011 | $20,21 | 0,0% | $20,21 | $20,35 | $20,02 |
| 17/02/2011 | $20,16 | 0,0% | $20,64 | $20,64 | $20,07 |
| 16/02/2011 | $20,59 | 0,0% | $20,54 | $20,69 | $20,45 |
| 15/02/2011 | $20,54 | 0,0% | $20,59 | $20,69 | $20,35 |
| 14/02/2011 | $20,50 | 0,0% | $20,30 | $20,83 | $20,30 |
| 11/02/2011 | $20,21 | 0,0% | $19,87 | $20,30 | $19,78 |
| 10/02/2011 | $19,92 | 0,0% | $20,45 | $20,45 | $19,83 |
| 09/02/2011 | $20,45 | 0,0% | $20,83 | $20,93 | $20,35 |
| 08/02/2011 | $20,73 | 0,0% | $20,64 | $20,83 | $20,45 |
| 07/02/2011 | $20,64 | 0,0% | $20,93 | $20,97 | $20,59 |
| 04/02/2011 | $20,78 | 0,0% | $20,93 | $20,97 | $20,64 |
| 03/02/2011 | $20,93 | 0,0% | $20,93 | $21,02 | $20,54 |
| 02/02/2011 | $20,59 | 0,0% | $20,73 | $20,73 | $20,54 |
| 01/02/2011 | $20,73 | 0,0% | $20,45 | $20,93 | $20,45 |
El Telecom Argentina (TECO2) tuvo 20 ruedas operativas en Febrero de 2011, oscilando entre $18,82 y $20,93. La variacion acumulada del mes fue de -8,3%. Consulta el resumen anual 2011 o el historico completo.