Banco Macro (BMA) en Febrero de 2011
Ruedas
20
Var. mensual
-5,8%
Maximo
$17,79
Minimo
$16,19
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2011 | $16,75 | 0,0% | $16,90 | $17,04 | $16,71 |
| 25/02/2011 | $16,71 | 0,0% | $16,19 | $16,75 | $16,19 |
| 24/02/2011 | $16,19 | 0,0% | $16,19 | $16,47 | $16,09 |
| 23/02/2011 | $16,38 | 0,0% | $16,19 | $16,38 | $16,09 |
| 22/02/2011 | $16,33 | 0,0% | $16,38 | $16,47 | $16,09 |
| 21/02/2011 | $16,52 | 0,0% | $16,61 | $16,71 | $16,42 |
| 18/02/2011 | $16,66 | 0,0% | $16,85 | $16,85 | $16,61 |
| 17/02/2011 | $16,85 | 0,0% | $17,04 | $17,04 | $16,85 |
| 16/02/2011 | $16,85 | 0,0% | $16,85 | $17,04 | $16,66 |
| 15/02/2011 | $16,47 | 0,0% | $17,13 | $17,23 | $16,47 |
| 14/02/2011 | $17,09 | 0,0% | $16,56 | $17,13 | $16,56 |
| 11/02/2011 | $16,42 | 0,0% | $16,28 | $16,56 | $15,48 |
| 10/02/2011 | $16,19 | 0,0% | $16,38 | $16,38 | $15,90 |
| 09/02/2011 | $16,47 | 0,0% | $16,75 | $16,75 | $16,42 |
| 08/02/2011 | $16,61 | 0,0% | $16,23 | $16,75 | $16,19 |
| 07/02/2011 | $16,19 | 0,0% | $16,66 | $16,80 | $16,14 |
| 04/02/2011 | $16,56 | 0,0% | $17,32 | $17,46 | $16,28 |
| 03/02/2011 | $17,32 | 0,0% | $17,70 | $17,70 | $17,27 |
| 02/02/2011 | $17,75 | 0,0% | $17,98 | $17,98 | $17,56 |
| 01/02/2011 | $17,79 | 0,0% | $17,98 | $17,98 | $17,65 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Febrero de 2011, oscilando entre $16,19 y $17,79. La variacion acumulada del mes fue de -5,8%. Consulta el resumen anual 2011 o el historico completo.