Banco BBVA (BBAR) en Mayo de 2011
Ruedas
21
Var. mensual
-11,6%
Maximo
$14,65
Minimo
$12,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2011 | $12,95 | 0,0% | $13,00 | $13,10 | $12,90 |
| 30/05/2011 | $12,90 | 0,0% | $13,05 | $13,10 | $12,75 |
| 27/05/2011 | $13,10 | 0,0% | $13,00 | $13,20 | $12,95 |
| 26/05/2011 | $13,00 | 0,0% | $13,05 | $13,05 | $12,75 |
| 24/05/2011 | $13,05 | 0,0% | $13,35 | $13,35 | $12,90 |
| 23/05/2011 | $13,35 | 0,0% | $13,35 | $13,35 | $12,95 |
| 20/05/2011 | $13,65 | 0,0% | $13,75 | $13,75 | $13,50 |
| 19/05/2011 | $13,75 | 0,0% | $13,80 | $13,90 | $13,60 |
| 18/05/2011 | $13,75 | 0,0% | $14,00 | $14,00 | $13,65 |
| 17/05/2011 | $13,75 | 0,0% | $13,75 | $13,75 | $13,50 |
| 16/05/2011 | $13,80 | 0,0% | $13,85 | $13,95 | $13,60 |
| 13/05/2011 | $13,90 | 0,0% | $14,20 | $14,20 | $13,80 |
| 12/05/2011 | $14,10 | 0,0% | $14,40 | $14,40 | $14,10 |
| 11/05/2011 | $14,40 | 0,0% | $14,65 | $14,65 | $14,30 |
| 10/05/2011 | $14,65 | 0,0% | $14,20 | $14,65 | $14,10 |
| 09/05/2011 | $14,30 | 0,0% | $14,20 | $14,30 | $13,90 |
| 06/05/2011 | $14,00 | 0,0% | $14,35 | $14,40 | $13,90 |
| 05/05/2011 | $13,95 | 0,0% | $14,20 | $14,20 | $13,80 |
| 04/05/2011 | $14,20 | 0,0% | $14,40 | $14,40 | $14,10 |
| 03/05/2011 | $14,40 | 0,0% | $14,65 | $14,65 | $14,30 |
| 02/05/2011 | $14,65 | 0,0% | $14,90 | $14,95 | $14,45 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Mayo de 2011, oscilando entre $12,90 y $14,65. La variacion acumulada del mes fue de -11,6%. Consulta el resumen anual 2011 o el historico completo.