Pampa Energia (PAMP) en Mayo de 2011
Ruedas
21
Var. mensual
-3,4%
Maximo
$2,70
Minimo
$2,52
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2011 | $2,57 | 0,0% | $2,58 | $2,58 | $2,53 |
| 30/05/2011 | $2,57 | 0,0% | $2,60 | $2,60 | $2,55 |
| 27/05/2011 | $2,59 | 0,0% | $2,59 | $2,60 | $2,58 |
| 26/05/2011 | $2,60 | 0,0% | $2,63 | $2,63 | $2,56 |
| 24/05/2011 | $2,64 | 0,0% | $2,65 | $2,66 | $2,63 |
| 23/05/2011 | $2,63 | 0,0% | $2,67 | $2,70 | $2,63 |
| 20/05/2011 | $2,70 | 0,0% | $2,68 | $2,72 | $2,68 |
| 19/05/2011 | $2,68 | 0,0% | $2,69 | $2,69 | $2,67 |
| 18/05/2011 | $2,69 | 0,0% | $2,66 | $2,70 | $2,65 |
| 17/05/2011 | $2,64 | 0,0% | $2,63 | $2,65 | $2,63 |
| 16/05/2011 | $2,63 | 0,0% | $2,61 | $2,65 | $2,61 |
| 13/05/2011 | $2,64 | 0,0% | $2,60 | $2,64 | $2,59 |
| 12/05/2011 | $2,57 | 0,0% | $2,58 | $2,59 | $2,55 |
| 11/05/2011 | $2,58 | 0,0% | $2,57 | $2,62 | $2,55 |
| 10/05/2011 | $2,55 | 0,0% | $2,55 | $2,57 | $2,54 |
| 09/05/2011 | $2,53 | 0,0% | $2,52 | $2,54 | $2,50 |
| 06/05/2011 | $2,52 | 0,0% | $2,54 | $2,58 | $2,51 |
| 05/05/2011 | $2,54 | 0,0% | $2,60 | $2,60 | $2,50 |
| 04/05/2011 | $2,61 | 0,0% | $2,60 | $2,63 | $2,59 |
| 03/05/2011 | $2,64 | 0,0% | $2,66 | $2,66 | $2,58 |
| 02/05/2011 | $2,66 | 0,0% | $2,64 | $2,68 | $2,64 |
El Pampa Energia (PAMP) tuvo 21 ruedas operativas en Mayo de 2011, oscilando entre $2,52 y $2,70. La variacion acumulada del mes fue de -3,4%. Consulta el resumen anual 2011 o el historico completo.