YPF (YPFD) en Mayo de 2011
Ruedas
21
Var. mensual
+11,6%
Maximo
$193,36
Minimo
$168,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2011 | $193,36 | 0,0% | $193,41 | $195,56 | $193,36 |
| 30/05/2011 | $191,45 | 0,0% | $192,40 | $192,41 | $191,45 |
| 27/05/2011 | $192,84 | 0,0% | $193,84 | $194,32 | $191,45 |
| 26/05/2011 | $192,40 | 0,0% | $189,05 | $192,88 | $188,96 |
| 24/05/2011 | $188,58 | 0,0% | $188,58 | $190,01 | $187,62 |
| 23/05/2011 | $184,65 | 0,0% | $182,83 | $184,65 | $181,88 |
| 20/05/2011 | $186,66 | 0,0% | $186,66 | $189,05 | $186,18 |
| 19/05/2011 | $186,66 | 0,0% | $187,62 | $187,71 | $186,66 |
| 18/05/2011 | $184,75 | 0,0% | $182,83 | $186,66 | $182,64 |
| 17/05/2011 | $181,40 | 0,0% | $179,96 | $181,88 | $179,96 |
| 16/05/2011 | $178,52 | 0,0% | $179,48 | $180,44 | $177,09 |
| 13/05/2011 | $179,00 | 0,0% | $179,96 | $179,96 | $178,53 |
| 12/05/2011 | $181,88 | 0,0% | $182,83 | $182,88 | $180,44 |
| 11/05/2011 | $183,98 | 0,0% | $188,58 | $189,53 | $183,79 |
| 10/05/2011 | $190,73 | 0,0% | $182,26 | $192,79 | $182,26 |
| 09/05/2011 | $180,44 | 0,0% | $173,26 | $180,44 | $171,35 |
| 06/05/2011 | $170,39 | 0,0% | $170,39 | $173,26 | $169,43 |
| 05/05/2011 | $168,95 | 0,0% | $168,47 | $170,39 | $167,52 |
| 04/05/2011 | $169,43 | 0,0% | $168,95 | $169,43 | $167,52 |
| 03/05/2011 | $168,95 | 0,0% | $172,30 | $172,30 | $168,95 |
| 02/05/2011 | $173,26 | 0,0% | $176,85 | $176,85 | $173,17 |
El YPF (YPFD) tuvo 21 ruedas operativas en Mayo de 2011, oscilando entre $168,95 y $193,36. La variacion acumulada del mes fue de +11,6%. Consulta el resumen anual 2011 o el historico completo.