Banco Macro (BMA) en Mayo de 2011
Ruedas
21
Var. mensual
-5,8%
Maximo
$15,85
Minimo
$14,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2011 | $14,35 | 0,0% | $14,30 | $14,40 | $14,30 |
| 30/05/2011 | $14,25 | 0,0% | $14,30 | $14,30 | $14,10 |
| 27/05/2011 | $14,25 | 0,0% | $14,05 | $14,40 | $14,00 |
| 26/05/2011 | $14,05 | 0,0% | $14,00 | $14,20 | $14,00 |
| 24/05/2011 | $14,15 | 0,0% | $14,60 | $14,70 | $14,10 |
| 23/05/2011 | $14,50 | 0,0% | $14,50 | $14,65 | $14,45 |
| 20/05/2011 | $14,70 | 0,0% | $14,85 | $14,85 | $14,50 |
| 19/05/2011 | $14,95 | 0,0% | $15,15 | $15,15 | $14,95 |
| 18/05/2011 | $15,05 | 0,0% | $14,85 | $15,10 | $14,80 |
| 17/05/2011 | $14,80 | 0,0% | $14,80 | $14,80 | $14,50 |
| 16/05/2011 | $14,80 | 0,0% | $15,05 | $15,15 | $14,80 |
| 13/05/2011 | $15,15 | 0,0% | $15,60 | $15,60 | $15,00 |
| 12/05/2011 | $15,40 | 0,0% | $15,25 | $15,40 | $15,00 |
| 11/05/2011 | $15,55 | 0,0% | $15,90 | $15,90 | $15,55 |
| 10/05/2011 | $15,85 | 0,0% | $15,35 | $15,90 | $15,30 |
| 09/05/2011 | $15,10 | 0,0% | $15,00 | $15,10 | $14,85 |
| 06/05/2011 | $15,25 | 0,0% | $15,25 | $15,40 | $15,00 |
| 05/05/2011 | $15,05 | 0,0% | $15,19 | $15,19 | $14,81 |
| 04/05/2011 | $15,33 | 0,0% | $15,24 | $15,38 | $15,14 |
| 03/05/2011 | $15,14 | 0,0% | $15,14 | $15,48 | $14,96 |
| 02/05/2011 | $15,24 | 0,0% | $15,29 | $15,43 | $15,10 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Mayo de 2011, oscilando entre $14,05 y $15,85. La variacion acumulada del mes fue de -5,8%. Consulta el resumen anual 2011 o el historico completo.