Cotizacion del Banco Macro (BMA) al 16 de mayo de 2011
$14,80
ARS
Apertura
$15,05
Maximo
$15,15
Minimo
$14,80
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 16/05/2011 | $14,80 | 0,0% | $15,15 | $14,80 |
| 13/05/2011 | $15,15 | 0,0% | $15,60 | $15,00 |
| 12/05/2011 | $15,40 | 0,0% | $15,40 | $15,00 |
| 11/05/2011 | $15,55 | 0,0% | $15,90 | $15,55 |
| 10/05/2011 | $15,85 | 0,0% | $15,90 | $15,30 |
| 09/05/2011 | $15,10 | 0,0% | $15,10 | $14,85 |
| 06/05/2011 | $15,25 | 0,0% | $15,40 | $15,00 |
| 05/05/2011 | $15,05 | 0,0% | $15,19 | $14,81 |
| 04/05/2011 | $15,33 | 0,0% | $15,38 | $15,14 |
| 03/05/2011 | $15,14 | 0,0% | $15,48 | $14,96 |
El Banco Macro (BMA) cerro a $14,80 ARS el 16 de mayo de 2011. Durante la jornada, oscilo entre un minimo de $14,80 y un maximo de $15,15. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.