Cotizacion del Banco Macro (BMA) al 3 de mayo de 2011
$15,14
ARS
Apertura
$15,14
Maximo
$15,48
Minimo
$14,96
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 03/05/2011 | $15,14 | 0,0% | $15,48 | $14,96 |
| 02/05/2011 | $15,24 | 0,0% | $15,43 | $15,10 |
| 29/04/2011 | $15,05 | 0,0% | $15,05 | $14,67 |
| 28/04/2011 | $14,58 | 0,0% | $14,81 | $14,58 |
| 27/04/2011 | $14,77 | 0,0% | $15,19 | $14,77 |
| 26/04/2011 | $15,14 | 0,0% | $15,29 | $15,00 |
| 25/04/2011 | $15,29 | 0,0% | $15,33 | $15,14 |
| 20/04/2011 | $15,24 | 0,0% | $15,33 | $15,14 |
| 19/04/2011 | $15,10 | 0,0% | $15,33 | $15,05 |
| 18/04/2011 | $15,05 | 0,0% | $15,62 | $14,96 |
El Banco Macro (BMA) cerro a $15,14 ARS el 3 de mayo de 2011. Durante la jornada, oscilo entre un minimo de $14,96 y un maximo de $15,48. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.