Banco BBVA (BBAR) en Septiembre de 2013
Ruedas
21
Var. mensual
+37,8%
Maximo
$20,10
Minimo
$14,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2013 | $19,70 | 0,0% | $19,00 | $19,70 | $18,50 |
| 27/09/2013 | $19,50 | 0,0% | $20,25 | $20,30 | $19,20 |
| 26/09/2013 | $20,10 | 0,0% | $19,10 | $20,50 | $19,10 |
| 25/09/2013 | $18,80 | 0,0% | $19,00 | $19,40 | $18,80 |
| 24/09/2013 | $19,20 | 0,0% | $19,90 | $20,55 | $19,20 |
| 23/09/2013 | $19,75 | 0,0% | $19,90 | $20,35 | $19,50 |
| 20/09/2013 | $19,20 | 0,0% | $19,80 | $19,90 | $19,00 |
| 19/09/2013 | $19,75 | 0,0% | $20,00 | $20,00 | $19,40 |
| 18/09/2013 | $19,45 | 0,0% | $19,05 | $19,80 | $18,80 |
| 17/09/2013 | $18,80 | 0,0% | $19,55 | $20,00 | $18,80 |
| 16/09/2013 | $19,50 | 0,0% | $18,60 | $19,60 | $18,60 |
| 13/09/2013 | $18,25 | 0,0% | $17,45 | $18,40 | $17,45 |
| 12/09/2013 | $17,45 | 0,0% | $18,20 | $18,90 | $17,40 |
| 11/09/2013 | $18,30 | 0,0% | $17,90 | $18,60 | $17,25 |
| 10/09/2013 | $18,10 | 0,0% | $17,20 | $18,20 | $17,00 |
| 09/09/2013 | $16,70 | 0,0% | $15,60 | $16,70 | $15,50 |
| 06/09/2013 | $15,20 | 0,0% | $15,00 | $15,30 | $15,00 |
| 05/09/2013 | $15,15 | 0,0% | $14,50 | $15,15 | $14,40 |
| 04/09/2013 | $14,50 | 0,0% | $14,60 | $14,75 | $14,45 |
| 03/09/2013 | $14,50 | 0,0% | $14,50 | $14,90 | $14,50 |
| 02/09/2013 | $14,30 | 0,0% | $14,30 | $14,45 | $14,10 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Septiembre de 2013, oscilando entre $14,30 y $20,10. La variacion acumulada del mes fue de +37,8%. Consulta el resumen anual 2013 o el historico completo.