YPF (YPFD) en Septiembre de 2013
Ruedas
21
Var. mensual
+21,8%
Maximo
$192,00
Minimo
$148,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2013 | $180,25 | 0,0% | $182,50 | $182,50 | $175,00 |
| 27/09/2013 | $182,50 | 0,0% | $190,00 | $192,00 | $180,00 |
| 26/09/2013 | $189,50 | 0,0% | $190,25 | $192,00 | $187,00 |
| 25/09/2013 | $186,50 | 0,0% | $185,00 | $189,00 | $185,00 |
| 24/09/2013 | $184,00 | 0,0% | $193,00 | $193,00 | $184,00 |
| 23/09/2013 | $192,00 | 0,0% | $182,00 | $192,00 | $182,00 |
| 20/09/2013 | $181,60 | 0,0% | $180,00 | $185,00 | $180,00 |
| 19/09/2013 | $177,25 | 0,0% | $175,00 | $177,50 | $173,00 |
| 18/09/2013 | $175,00 | 0,0% | $172,00 | $175,75 | $171,30 |
| 17/09/2013 | $172,30 | 0,0% | $170,10 | $173,00 | $170,10 |
| 16/09/2013 | $169,00 | 0,0% | $166,00 | $170,50 | $166,00 |
| 13/09/2013 | $166,00 | 0,0% | $163,50 | $168,00 | $161,00 |
| 12/09/2013 | $166,00 | 0,0% | $167,00 | $168,00 | $165,00 |
| 11/09/2013 | $167,00 | 0,0% | $164,90 | $168,00 | $161,50 |
| 10/09/2013 | $166,60 | 0,0% | $164,05 | $167,50 | $162,00 |
| 09/09/2013 | $163,90 | 0,0% | $160,00 | $163,90 | $159,50 |
| 06/09/2013 | $159,30 | 0,0% | $159,20 | $159,90 | $157,75 |
| 05/09/2013 | $158,70 | 0,0% | $158,30 | $159,00 | $156,00 |
| 04/09/2013 | $158,25 | 0,0% | $153,50 | $159,75 | $152,50 |
| 03/09/2013 | $154,00 | 0,0% | $150,10 | $154,00 | $150,10 |
| 02/09/2013 | $148,00 | 0,0% | $148,20 | $148,20 | $146,00 |
El YPF (YPFD) tuvo 21 ruedas operativas en Septiembre de 2013, oscilando entre $148,00 y $192,00. La variacion acumulada del mes fue de +21,8%. Consulta el resumen anual 2013 o el historico completo.