Banco Macro (BMA) en Septiembre de 2013
Ruedas
21
Var. mensual
+27,7%
Maximo
$20,95
Minimo
$16,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2013 | $20,95 | 0,0% | $20,00 | $20,95 | $19,50 |
| 27/09/2013 | $20,50 | 0,0% | $20,75 | $21,00 | $20,45 |
| 26/09/2013 | $20,55 | 0,0% | $19,80 | $21,30 | $19,80 |
| 25/09/2013 | $19,60 | 0,0% | $20,15 | $20,15 | $19,50 |
| 24/09/2013 | $19,95 | 0,0% | $20,60 | $21,20 | $19,90 |
| 23/09/2013 | $20,55 | 0,0% | $19,20 | $20,80 | $19,20 |
| 20/09/2013 | $19,20 | 0,0% | $19,90 | $19,90 | $19,20 |
| 19/09/2013 | $19,60 | 0,0% | $19,50 | $19,95 | $19,40 |
| 18/09/2013 | $19,50 | 0,0% | $19,50 | $19,70 | $19,00 |
| 17/09/2013 | $19,30 | 0,0% | $19,90 | $20,20 | $18,90 |
| 16/09/2013 | $19,80 | 0,0% | $19,40 | $20,00 | $19,35 |
| 13/09/2013 | $19,00 | 0,0% | $18,60 | $19,30 | $18,60 |
| 12/09/2013 | $18,60 | 0,0% | $19,20 | $19,60 | $18,60 |
| 11/09/2013 | $19,00 | 0,0% | $19,40 | $19,60 | $18,80 |
| 10/09/2013 | $19,60 | 0,0% | $18,75 | $19,65 | $18,65 |
| 09/09/2013 | $18,60 | 0,0% | $18,10 | $18,65 | $18,10 |
| 06/09/2013 | $17,80 | 0,0% | $17,40 | $17,80 | $17,25 |
| 05/09/2013 | $17,65 | 0,0% | $17,00 | $17,65 | $17,00 |
| 04/09/2013 | $17,00 | 0,0% | $16,50 | $17,05 | $16,50 |
| 03/09/2013 | $16,80 | 0,0% | $16,80 | $17,10 | $16,60 |
| 02/09/2013 | $16,40 | 0,0% | $16,35 | $16,80 | $16,35 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Septiembre de 2013, oscilando entre $16,40 y $20,95. La variacion acumulada del mes fue de +27,7%. Consulta el resumen anual 2013 o el historico completo.