Banco BBVA (BBAR) en Enero de 2014
Ruedas
22
Var. mensual
+20,5%
Maximo
$24,30
Minimo
$19,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2014 | $24,10 | 0,0% | $23,25 | $24,20 | $23,25 |
| 30/01/2014 | $23,50 | 0,0% | $23,40 | $23,90 | $23,00 |
| 29/01/2014 | $23,40 | 0,0% | $24,00 | $24,00 | $22,50 |
| 28/01/2014 | $24,00 | 0,0% | $23,65 | $25,00 | $23,00 |
| 27/01/2014 | $23,20 | 0,0% | $21,00 | $23,20 | $20,50 |
| 24/01/2014 | $21,10 | 0,0% | $21,60 | $22,25 | $21,00 |
| 23/01/2014 | $22,50 | 0,0% | $23,80 | $24,40 | $22,00 |
| 22/01/2014 | $23,80 | 0,0% | $23,50 | $23,95 | $23,05 |
| 21/01/2014 | $23,50 | 0,0% | $24,30 | $24,30 | $23,30 |
| 20/01/2014 | $24,30 | 0,0% | $23,00 | $24,40 | $23,00 |
| 17/01/2014 | $23,35 | 0,0% | $22,85 | $23,35 | $22,65 |
| 16/01/2014 | $22,70 | 0,0% | $21,50 | $22,70 | $21,50 |
| 15/01/2014 | $21,50 | 0,0% | $21,45 | $21,50 | $20,90 |
| 14/01/2014 | $21,00 | 0,0% | $21,00 | $21,00 | $20,70 |
| 13/01/2014 | $20,95 | 0,0% | $21,00 | $21,25 | $20,65 |
| 10/01/2014 | $20,60 | 0,0% | $20,45 | $20,90 | $20,45 |
| 09/01/2014 | $20,45 | 0,0% | $20,60 | $20,90 | $20,15 |
| 08/01/2014 | $20,60 | 0,0% | $20,15 | $20,80 | $20,10 |
| 07/01/2014 | $20,10 | 0,0% | $19,30 | $20,10 | $19,30 |
| 06/01/2014 | $19,40 | 0,0% | $19,90 | $19,95 | $18,80 |
| 03/01/2014 | $19,95 | 0,0% | $20,20 | $20,30 | $19,55 |
| 02/01/2014 | $20,00 | 0,0% | $20,35 | $20,35 | $19,70 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Enero de 2014, oscilando entre $19,40 y $24,30. La variacion acumulada del mes fue de +20,5%. Consulta el resumen anual 2014 o el historico completo.