Edenor (EDN) en Enero de 2014
Ruedas
22
Var. mensual
+23,7%
Maximo
$2,93
Minimo
$2,32
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2014 | $2,87 | 0,0% | $2,82 | $2,88 | $2,77 |
| 30/01/2014 | $2,82 | 0,0% | $2,76 | $2,82 | $2,71 |
| 29/01/2014 | $2,73 | 0,0% | $2,68 | $2,75 | $2,67 |
| 28/01/2014 | $2,65 | 0,0% | $2,57 | $2,65 | $2,53 |
| 27/01/2014 | $2,57 | 0,0% | $2,65 | $2,65 | $2,38 |
| 24/01/2014 | $2,63 | 0,0% | $2,60 | $2,75 | $2,55 |
| 23/01/2014 | $2,58 | 0,0% | $2,74 | $2,74 | $2,55 |
| 22/01/2014 | $2,70 | 0,0% | $2,78 | $2,80 | $2,65 |
| 21/01/2014 | $2,70 | 0,0% | $2,78 | $2,78 | $2,60 |
| 20/01/2014 | $2,78 | 0,0% | $2,76 | $2,79 | $2,70 |
| 17/01/2014 | $2,74 | 0,0% | $2,88 | $2,89 | $2,71 |
| 16/01/2014 | $2,87 | 0,0% | $2,84 | $2,87 | $2,80 |
| 15/01/2014 | $2,81 | 0,0% | $2,89 | $2,89 | $2,70 |
| 14/01/2014 | $2,83 | 0,0% | $2,88 | $2,93 | $2,83 |
| 13/01/2014 | $2,86 | 0,0% | $2,85 | $2,90 | $2,82 |
| 10/01/2014 | $2,82 | 0,0% | $2,68 | $2,87 | $2,68 |
| 09/01/2014 | $2,65 | 0,0% | $2,70 | $2,77 | $2,61 |
| 08/01/2014 | $2,70 | 0,0% | $2,64 | $2,79 | $2,60 |
| 07/01/2014 | $2,65 | 0,0% | $2,98 | $2,98 | $2,50 |
| 06/01/2014 | $2,93 | 0,0% | $2,70 | $2,94 | $2,70 |
| 03/01/2014 | $2,65 | 0,0% | $2,40 | $2,65 | $2,40 |
| 02/01/2014 | $2,32 | 0,0% | $2,22 | $2,34 | $2,15 |
El Edenor (EDN) tuvo 22 ruedas operativas en Enero de 2014, oscilando entre $2,32 y $2,93. La variacion acumulada del mes fue de +23,7%. Consulta el resumen anual 2014 o el historico completo.