Grupo Galicia (GGAL) en Enero de 2014
Ruedas
22
Var. mensual
+5,7%
Maximo
$9,95
Minimo
$8,63
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2014 | $9,46 | 0,0% | $9,23 | $9,52 | $9,05 |
| 30/01/2014 | $9,23 | 0,0% | $9,05 | $9,25 | $8,96 |
| 29/01/2014 | $9,05 | 0,0% | $9,20 | $9,28 | $9,05 |
| 28/01/2014 | $9,30 | 0,0% | $9,45 | $9,51 | $9,10 |
| 27/01/2014 | $9,45 | 0,0% | $8,64 | $9,46 | $8,30 |
| 24/01/2014 | $8,63 | 0,0% | $9,29 | $9,29 | $8,63 |
| 23/01/2014 | $9,34 | 0,0% | $9,90 | $10,05 | $9,20 |
| 22/01/2014 | $9,90 | 0,0% | $9,84 | $9,91 | $9,65 |
| 21/01/2014 | $9,84 | 0,0% | $10,00 | $10,20 | $9,80 |
| 20/01/2014 | $9,95 | 0,0% | $9,67 | $10,20 | $9,66 |
| 17/01/2014 | $9,67 | 0,0% | $9,55 | $9,75 | $9,50 |
| 16/01/2014 | $9,45 | 0,0% | $9,35 | $9,45 | $9,25 |
| 15/01/2014 | $9,24 | 0,0% | $9,10 | $9,25 | $9,00 |
| 14/01/2014 | $8,97 | 0,0% | $9,08 | $9,14 | $8,87 |
| 13/01/2014 | $9,08 | 0,0% | $9,20 | $9,38 | $9,08 |
| 10/01/2014 | $9,14 | 0,0% | $9,00 | $9,14 | $8,92 |
| 09/01/2014 | $8,87 | 0,0% | $9,10 | $9,15 | $8,85 |
| 08/01/2014 | $9,07 | 0,0% | $9,05 | $9,18 | $8,98 |
| 07/01/2014 | $8,95 | 0,0% | $8,71 | $8,95 | $8,70 |
| 06/01/2014 | $8,70 | 0,0% | $9,00 | $9,10 | $8,67 |
| 03/01/2014 | $9,00 | 0,0% | $9,10 | $9,10 | $8,98 |
| 02/01/2014 | $8,95 | 0,0% | $9,33 | $9,33 | $8,91 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Enero de 2014, oscilando entre $8,63 y $9,95. La variacion acumulada del mes fue de +5,7%. Consulta el resumen anual 2014 o el historico completo.