Banco Macro (BMA) en Enero de 2014
Ruedas
22
Var. mensual
+6,8%
Maximo
$24,50
Minimo
$20,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2014 | $22,70 | 0,0% | $22,30 | $22,70 | $21,50 |
| 30/01/2014 | $21,50 | 0,0% | $21,40 | $21,70 | $20,85 |
| 29/01/2014 | $21,15 | 0,0% | $21,00 | $21,45 | $21,00 |
| 28/01/2014 | $21,65 | 0,0% | $22,50 | $22,60 | $21,10 |
| 27/01/2014 | $22,20 | 0,0% | $21,50 | $22,50 | $20,00 |
| 24/01/2014 | $21,50 | 0,0% | $23,00 | $23,00 | $21,00 |
| 23/01/2014 | $22,70 | 0,0% | $25,20 | $25,20 | $22,60 |
| 22/01/2014 | $24,50 | 0,0% | $24,00 | $24,95 | $23,90 |
| 21/01/2014 | $24,00 | 0,0% | $24,20 | $24,75 | $23,75 |
| 20/01/2014 | $24,20 | 0,0% | $23,70 | $24,45 | $23,70 |
| 17/01/2014 | $23,40 | 0,0% | $23,50 | $24,20 | $22,55 |
| 16/01/2014 | $23,15 | 0,0% | $22,00 | $23,20 | $22,00 |
| 15/01/2014 | $21,90 | 0,0% | $21,40 | $22,00 | $21,30 |
| 14/01/2014 | $21,30 | 0,0% | $21,25 | $21,80 | $21,15 |
| 13/01/2014 | $21,50 | 0,0% | $21,50 | $21,70 | $21,00 |
| 10/01/2014 | $21,05 | 0,0% | $20,90 | $21,50 | $20,90 |
| 09/01/2014 | $20,90 | 0,0% | $21,20 | $21,50 | $20,75 |
| 08/01/2014 | $21,00 | 0,0% | $20,85 | $21,50 | $20,85 |
| 07/01/2014 | $20,70 | 0,0% | $20,00 | $20,70 | $20,00 |
| 06/01/2014 | $20,00 | 0,0% | $20,70 | $20,70 | $19,80 |
| 03/01/2014 | $20,70 | 0,0% | $21,25 | $21,85 | $20,70 |
| 02/01/2014 | $21,25 | 0,0% | $21,50 | $21,90 | $20,90 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Enero de 2014, oscilando entre $20,00 y $24,50. La variacion acumulada del mes fue de +6,8%. Consulta el resumen anual 2014 o el historico completo.