Banco BBVA (BBAR) en Noviembre de 2020
Ruedas
20
Var. mensual
+22,9%
Maximo
$175,10
Minimo
$136,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2020 | $171,60 | 0,0% | $176,95 | $177,95 | $167,75 |
| 27/11/2020 | $175,10 | 0,0% | $167,00 | $176,00 | $164,00 |
| 26/11/2020 | $166,75 | 0,0% | $165,00 | $167,50 | $164,00 |
| 25/11/2020 | $166,40 | 0,0% | $164,00 | $167,00 | $159,65 |
| 24/11/2020 | $164,70 | 0,0% | $154,00 | $165,00 | $152,70 |
| 20/11/2020 | $154,65 | 0,0% | $150,30 | $155,45 | $150,00 |
| 19/11/2020 | $152,50 | 0,0% | $153,00 | $157,00 | $150,00 |
| 18/11/2020 | $152,50 | 0,0% | $159,90 | $159,90 | $151,80 |
| 17/11/2020 | $159,85 | 0,0% | $156,00 | $161,00 | $152,00 |
| 16/11/2020 | $156,40 | 0,0% | $158,00 | $162,00 | $156,05 |
| 13/11/2020 | $154,00 | 0,0% | $149,00 | $155,55 | $149,00 |
| 12/11/2020 | $161,25 | 0,0% | $160,85 | $162,05 | $158,00 |
| 11/11/2020 | $158,55 | 0,0% | $164,20 | $165,50 | $156,70 |
| 10/11/2020 | $162,85 | 0,0% | $154,10 | $164,30 | $150,20 |
| 09/11/2020 | $153,40 | 0,0% | $147,10 | $153,65 | $147,10 |
| 06/11/2020 | $142,85 | 0,0% | $147,00 | $148,00 | $139,00 |
| 05/11/2020 | $143,85 | 0,0% | $137,00 | $147,10 | $137,00 |
| 04/11/2020 | $136,25 | 0,0% | $140,00 | $143,90 | $135,50 |
| 03/11/2020 | $139,05 | 0,0% | $140,80 | $146,60 | $136,00 |
| 02/11/2020 | $139,65 | 0,0% | $126,20 | $141,00 | $126,20 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Noviembre de 2020, oscilando entre $136,25 y $175,10. La variacion acumulada del mes fue de +22,9%. Consulta el resumen anual 2020 o el historico completo.