Mirgor (MIRG) en Noviembre de 2020
Ruedas
20
Var. mensual
+5,1%
Maximo
$1.383,50
Minimo
$1.238,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2020 | $1.301,50 | 0,0% | $1.320,00 | $1.339,00 | $1.285,00 |
| 27/11/2020 | $1.312,00 | 0,0% | $1.251,00 | $1.330,00 | $1.249,00 |
| 26/11/2020 | $1.256,00 | 0,0% | $1.287,00 | $1.287,00 | $1.214,00 |
| 25/11/2020 | $1.271,00 | 0,0% | $1.285,00 | $1.300,00 | $1.270,00 |
| 24/11/2020 | $1.285,50 | 0,0% | $1.300,00 | $1.318,00 | $1.280,00 |
| 20/11/2020 | $1.293,50 | 0,0% | $1.298,00 | $1.298,00 | $1.261,00 |
| 19/11/2020 | $1.298,50 | 0,0% | $1.299,00 | $1.299,50 | $1.250,00 |
| 18/11/2020 | $1.293,00 | 0,0% | $1.282,00 | $1.310,00 | $1.279,00 |
| 17/11/2020 | $1.296,50 | 0,0% | $1.320,00 | $1.320,00 | $1.280,00 |
| 16/11/2020 | $1.318,50 | 0,0% | $1.309,00 | $1.335,00 | $1.299,00 |
| 13/11/2020 | $1.309,00 | 0,0% | $1.265,00 | $1.319,00 | $1.251,00 |
| 12/11/2020 | $1.383,50 | 0,0% | $1.400,00 | $1.419,00 | $1.360,00 |
| 11/11/2020 | $1.267,00 | 0,0% | $1.280,00 | $1.280,00 | $1.245,00 |
| 10/11/2020 | $1.268,00 | 0,0% | $1.280,00 | $1.300,00 | $1.230,00 |
| 09/11/2020 | $1.264,00 | 0,0% | $1.280,00 | $1.330,00 | $1.230,00 |
| 06/11/2020 | $1.256,50 | 0,0% | $1.246,00 | $1.279,50 | $1.240,00 |
| 05/11/2020 | $1.259,50 | 0,0% | $1.260,00 | $1.275,00 | $1.215,00 |
| 04/11/2020 | $1.258,00 | 0,0% | $1.275,00 | $1.298,00 | $1.230,00 |
| 03/11/2020 | $1.272,00 | 0,0% | $1.250,00 | $1.299,00 | $1.250,00 |
| 02/11/2020 | $1.238,50 | 0,0% | $1.156,00 | $1.240,00 | $1.155,00 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Noviembre de 2020, oscilando entre $1.238,50 y $1.383,50. La variacion acumulada del mes fue de +5,1%. Consulta el resumen anual 2020 o el historico completo.