Transportadora de Gas del Sur (TGSU2) en Noviembre de 2020
Ruedas
20
Var. mensual
+1,1%
Maximo
$168,95
Minimo
$154,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2020 | $162,50 | 0,0% | $169,60 | $169,65 | $162,30 |
| 27/11/2020 | $165,35 | 0,0% | $169,00 | $171,50 | $164,20 |
| 26/11/2020 | $168,95 | 0,0% | $159,70 | $171,45 | $159,70 |
| 25/11/2020 | $167,05 | 0,0% | $168,00 | $171,25 | $164,50 |
| 24/11/2020 | $168,75 | 0,0% | $160,30 | $169,20 | $160,30 |
| 20/11/2020 | $161,50 | 0,0% | $154,75 | $162,95 | $152,00 |
| 19/11/2020 | $154,75 | 0,0% | $156,30 | $159,20 | $152,50 |
| 18/11/2020 | $157,00 | 0,0% | $161,75 | $163,00 | $157,00 |
| 17/11/2020 | $162,60 | 0,0% | $162,00 | $163,50 | $156,50 |
| 16/11/2020 | $157,00 | 0,0% | $158,00 | $160,00 | $143,00 |
| 13/11/2020 | $158,05 | 0,0% | $161,00 | $162,00 | $156,00 |
| 12/11/2020 | $162,45 | 0,0% | $156,00 | $164,90 | $156,00 |
| 11/11/2020 | $161,00 | 0,0% | $157,20 | $161,50 | $157,20 |
| 10/11/2020 | $156,30 | 0,0% | $155,10 | $160,00 | $150,25 |
| 09/11/2020 | $155,10 | 0,0% | $163,00 | $165,00 | $155,00 |
| 06/11/2020 | $160,00 | 0,0% | $158,90 | $160,20 | $157,50 |
| 05/11/2020 | $156,45 | 0,0% | $156,50 | $160,00 | $155,00 |
| 04/11/2020 | $155,55 | 0,0% | $163,45 | $166,00 | $155,50 |
| 03/11/2020 | $163,75 | 0,0% | $161,00 | $165,00 | $159,00 |
| 02/11/2020 | $160,80 | 0,0% | $152,00 | $162,75 | $150,00 |
El Transportadora de Gas del Sur (TGSU2) tuvo 20 ruedas operativas en Noviembre de 2020, oscilando entre $154,75 y $168,95. La variacion acumulada del mes fue de +1,1%. Consulta el resumen anual 2020 o el historico completo.