Loma Negra (LOMA) en Noviembre de 2020
Ruedas
20
Var. mensual
+24,9%
Maximo
$172,00
Minimo
$135,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2020 | $171,45 | 0,0% | $172,00 | $177,00 | $167,00 |
| 27/11/2020 | $172,00 | 0,0% | $168,40 | $179,25 | $167,50 |
| 26/11/2020 | $168,75 | 0,0% | $169,00 | $171,00 | $166,00 |
| 25/11/2020 | $167,30 | 0,0% | $167,25 | $174,50 | $165,20 |
| 24/11/2020 | $164,70 | 0,0% | $155,25 | $167,00 | $155,20 |
| 20/11/2020 | $155,25 | 0,0% | $152,00 | $156,00 | $151,10 |
| 19/11/2020 | $152,25 | 0,0% | $157,25 | $157,25 | $151,10 |
| 18/11/2020 | $155,25 | 0,0% | $156,50 | $159,50 | $152,15 |
| 17/11/2020 | $156,60 | 0,0% | $149,00 | $156,90 | $144,00 |
| 16/11/2020 | $150,30 | 0,0% | $146,00 | $151,00 | $146,00 |
| 13/11/2020 | $145,60 | 0,0% | $147,40 | $152,00 | $142,55 |
| 12/11/2020 | $167,90 | 0,0% | $167,70 | $169,25 | $165,00 |
| 11/11/2020 | $148,70 | 0,0% | $140,10 | $151,00 | $139,20 |
| 10/11/2020 | $139,70 | 0,0% | $137,00 | $140,50 | $133,10 |
| 09/11/2020 | $135,45 | 0,0% | $144,90 | $144,90 | $135,00 |
| 06/11/2020 | $139,05 | 0,0% | $147,95 | $147,95 | $138,50 |
| 05/11/2020 | $142,90 | 0,0% | $145,00 | $147,50 | $139,50 |
| 04/11/2020 | $142,05 | 0,0% | $146,90 | $148,75 | $141,50 |
| 03/11/2020 | $143,65 | 0,0% | $138,00 | $147,00 | $138,00 |
| 02/11/2020 | $137,25 | 0,0% | $138,00 | $140,00 | $134,30 |
El Loma Negra (LOMA) tuvo 20 ruedas operativas en Noviembre de 2020, oscilando entre $135,45 y $172,00. La variacion acumulada del mes fue de +24,9%. Consulta el resumen anual 2020 o el historico completo.