Banco Macro (BMA) en Julio de 2007
Ruedas
21
Var. mensual
-12,0%
Maximo
$9,36
Minimo
$7,93
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2007 | $8,11 | 0,0% | $8,16 | $8,28 | $8,04 |
| 30/07/2007 | $7,98 | 0,0% | $7,89 | $7,98 | $7,67 |
| 27/07/2007 | $7,93 | 0,0% | $8,20 | $8,20 | $7,88 |
| 26/07/2007 | $8,20 | 0,0% | $8,51 | $8,62 | $8,12 |
| 25/07/2007 | $8,78 | 0,0% | $8,83 | $8,83 | $8,60 |
| 24/07/2007 | $8,81 | 0,0% | $8,87 | $8,91 | $8,78 |
| 23/07/2007 | $8,91 | 0,0% | $8,91 | $9,00 | $8,87 |
| 20/07/2007 | $8,86 | 0,0% | $8,91 | $8,91 | $8,83 |
| 19/07/2007 | $8,85 | 0,0% | $9,05 | $9,05 | $8,85 |
| 18/07/2007 | $8,91 | 0,0% | $9,00 | $9,00 | $8,83 |
| 17/07/2007 | $9,00 | 0,0% | $9,00 | $9,14 | $9,00 |
| 16/07/2007 | $8,96 | 0,0% | $9,14 | $9,18 | $8,91 |
| 13/07/2007 | $9,22 | 0,0% | $9,27 | $9,31 | $9,22 |
| 12/07/2007 | $9,31 | 0,0% | $9,45 | $9,45 | $9,31 |
| 11/07/2007 | $9,36 | 0,0% | $9,09 | $9,49 | $9,09 |
| 10/07/2007 | $9,27 | 0,0% | $9,14 | $9,45 | $9,14 |
| 06/07/2007 | $9,05 | 0,0% | $9,22 | $9,36 | $9,00 |
| 05/07/2007 | $9,27 | 0,0% | $9,31 | $9,36 | $9,14 |
| 04/07/2007 | $9,18 | 0,0% | $9,09 | $9,18 | $9,05 |
| 03/07/2007 | $9,14 | 0,0% | $9,27 | $9,27 | $9,09 |
| 02/07/2007 | $9,22 | 0,0% | $9,14 | $9,27 | $9,09 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Julio de 2007, oscilando entre $7,93 y $9,36. La variacion acumulada del mes fue de -12,0%. Consulta el resumen anual 2007 o el historico completo.