Transener (TRAN) en Julio de 2007
Ruedas
21
Var. mensual
-5,2%
Maximo
$2,18
Minimo
$2,01
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2007 | $2,01 | 0,0% | $2,00 | $2,09 | $2,00 |
| 30/07/2007 | $2,01 | 0,0% | $2,01 | $2,04 | $2,00 |
| 27/07/2007 | $2,01 | 0,0% | $2,02 | $2,04 | $2,00 |
| 26/07/2007 | $2,02 | 0,0% | $2,06 | $2,06 | $1,99 |
| 25/07/2007 | $2,11 | 0,0% | $2,09 | $2,11 | $2,06 |
| 24/07/2007 | $2,11 | 0,0% | $2,17 | $2,17 | $2,08 |
| 23/07/2007 | $2,18 | 0,0% | $2,12 | $2,18 | $2,12 |
| 20/07/2007 | $2,09 | 0,0% | $2,12 | $2,12 | $2,08 |
| 19/07/2007 | $2,12 | 0,0% | $2,10 | $2,13 | $2,10 |
| 18/07/2007 | $2,08 | 0,0% | $2,08 | $2,10 | $2,06 |
| 17/07/2007 | $2,08 | 0,0% | $2,11 | $2,11 | $2,07 |
| 16/07/2007 | $2,09 | 0,0% | $2,15 | $2,15 | $2,09 |
| 13/07/2007 | $2,13 | 0,0% | $2,12 | $2,15 | $2,10 |
| 12/07/2007 | $2,12 | 0,0% | $2,09 | $2,12 | $2,07 |
| 11/07/2007 | $2,05 | 0,0% | $2,09 | $2,10 | $2,04 |
| 10/07/2007 | $2,08 | 0,0% | $2,16 | $2,16 | $2,07 |
| 06/07/2007 | $2,11 | 0,0% | $2,16 | $2,17 | $2,10 |
| 05/07/2007 | $2,16 | 0,0% | $2,16 | $2,18 | $2,13 |
| 04/07/2007 | $2,16 | 0,0% | $2,11 | $2,16 | $2,11 |
| 03/07/2007 | $2,09 | 0,0% | $2,15 | $2,15 | $2,07 |
| 02/07/2007 | $2,12 | 0,0% | $2,04 | $2,12 | $2,04 |
El Transener (TRAN) tuvo 21 ruedas operativas en Julio de 2007, oscilando entre $2,01 y $2,18. La variacion acumulada del mes fue de -5,2%. Consulta el resumen anual 2007 o el historico completo.