Mirgor (MIRG) en Julio de 2007
Ruedas
21
Var. mensual
+0,2%
Maximo
$13,89
Minimo
$12,78
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2007 | $13,08 | 0,0% | $13,22 | $13,22 | $13,08 |
| 30/07/2007 | $13,08 | 0,0% | $13,00 | $13,08 | $12,78 |
| 27/07/2007 | $13,00 | 0,0% | $12,89 | $13,11 | $12,78 |
| 26/07/2007 | $12,89 | 0,0% | $13,22 | $13,33 | $12,67 |
| 25/07/2007 | $13,33 | 0,0% | $13,56 | $13,56 | $13,22 |
| 24/07/2007 | $13,72 | 0,0% | $13,89 | $13,89 | $13,56 |
| 23/07/2007 | $13,86 | 0,0% | $13,89 | $14,00 | $13,72 |
| 20/07/2007 | $13,89 | 0,0% | $13,58 | $14,00 | $13,58 |
| 19/07/2007 | $13,56 | 0,0% | $13,09 | $13,56 | $13,06 |
| 18/07/2007 | $13,06 | 0,0% | $12,94 | $13,06 | $12,89 |
| 17/07/2007 | $12,89 | 0,0% | $12,80 | $12,89 | $12,72 |
| 16/07/2007 | $12,78 | 0,0% | $13,11 | $13,11 | $12,67 |
| 13/07/2007 | $12,89 | 0,0% | $12,88 | $13,06 | $12,67 |
| 12/07/2007 | $12,89 | 0,0% | $13,17 | $13,17 | $12,87 |
| 11/07/2007 | $12,94 | 0,0% | $13,15 | $13,15 | $12,89 |
| 10/07/2007 | $13,15 | 0,0% | $13,22 | $13,24 | $13,00 |
| 06/07/2007 | $13,17 | 0,0% | $13,22 | $13,22 | $13,11 |
| 05/07/2007 | $13,10 | 0,0% | $13,10 | $13,10 | $12,89 |
| 04/07/2007 | $12,89 | 0,0% | $12,99 | $12,99 | $12,67 |
| 03/07/2007 | $12,99 | 0,0% | $13,01 | $13,17 | $12,90 |
| 02/07/2007 | $13,06 | 0,0% | $13,26 | $13,26 | $13,06 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Julio de 2007, oscilando entre $12,78 y $13,89. La variacion acumulada del mes fue de +0,2%. Consulta el resumen anual 2007 o el historico completo.