Telecom Argentina (TECO2) en Julio de 2007
Ruedas
21
Var. mensual
-11,0%
Maximo
$14,61
Minimo
$12,42
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2007 | $12,56 | 0,0% | $13,06 | $13,06 | $12,56 |
| 30/07/2007 | $12,69 | 0,0% | $12,74 | $12,79 | $12,42 |
| 27/07/2007 | $12,42 | 0,0% | $12,79 | $12,79 | $12,33 |
| 26/07/2007 | $12,51 | 0,0% | $12,92 | $12,92 | $12,33 |
| 25/07/2007 | $13,24 | 0,0% | $13,29 | $13,29 | $12,83 |
| 24/07/2007 | $13,11 | 0,0% | $13,61 | $13,61 | $12,88 |
| 23/07/2007 | $13,70 | 0,0% | $13,01 | $13,70 | $13,01 |
| 20/07/2007 | $13,01 | 0,0% | $12,97 | $13,06 | $12,92 |
| 19/07/2007 | $12,97 | 0,0% | $12,79 | $12,97 | $12,79 |
| 18/07/2007 | $12,60 | 0,0% | $12,74 | $12,79 | $12,42 |
| 17/07/2007 | $12,79 | 0,0% | $12,97 | $12,97 | $12,60 |
| 16/07/2007 | $12,92 | 0,0% | $13,52 | $13,52 | $12,88 |
| 13/07/2007 | $13,47 | 0,0% | $13,61 | $13,61 | $13,38 |
| 12/07/2007 | $13,47 | 0,0% | $13,52 | $13,61 | $13,43 |
| 11/07/2007 | $13,47 | 0,0% | $13,79 | $13,97 | $13,38 |
| 10/07/2007 | $13,56 | 0,0% | $14,16 | $14,20 | $13,52 |
| 06/07/2007 | $14,16 | 0,0% | $14,43 | $14,43 | $14,06 |
| 05/07/2007 | $14,38 | 0,0% | $14,61 | $14,61 | $14,25 |
| 04/07/2007 | $14,61 | 0,0% | $14,48 | $14,70 | $14,48 |
| 03/07/2007 | $14,34 | 0,0% | $14,34 | $14,48 | $14,25 |
| 02/07/2007 | $14,11 | 0,0% | $13,97 | $14,11 | $13,97 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Julio de 2007, oscilando entre $12,42 y $14,61. La variacion acumulada del mes fue de -11,0%. Consulta el resumen anual 2007 o el historico completo.