Banco Macro (BMA) en Octubre de 2019
Ruedas
22
Var. mensual
+6,8%
Maximo
$199,85
Minimo
$168,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2019 | $183,60 | 0,0% | $187,80 | $187,80 | $178,05 |
| 30/10/2019 | $182,50 | 0,0% | $178,55 | $182,70 | $171,00 |
| 29/10/2019 | $180,50 | 0,0% | $188,00 | $190,25 | $177,20 |
| 28/10/2019 | $187,20 | 0,0% | $199,50 | $216,50 | $183,95 |
| 25/10/2019 | $199,85 | 0,0% | $190,00 | $209,50 | $189,00 |
| 24/10/2019 | $190,95 | 0,0% | $192,00 | $192,00 | $182,15 |
| 23/10/2019 | $193,90 | 0,0% | $191,05 | $200,95 | $184,45 |
| 22/10/2019 | $192,35 | 0,0% | $189,50 | $197,70 | $188,00 |
| 21/10/2019 | $190,80 | 0,0% | $185,50 | $192,00 | $183,85 |
| 18/10/2019 | $188,05 | 0,0% | $188,60 | $190,85 | $186,00 |
| 17/10/2019 | $188,80 | 0,0% | $179,00 | $189,80 | $178,30 |
| 16/10/2019 | $178,30 | 0,0% | $183,00 | $183,00 | $176,50 |
| 15/10/2019 | $183,20 | 0,0% | $186,00 | $186,50 | $180,00 |
| 11/10/2019 | $186,55 | 0,0% | $190,85 | $194,00 | $185,00 |
| 10/10/2019 | $189,05 | 0,0% | $179,00 | $190,00 | $176,00 |
| 09/10/2019 | $174,30 | 0,0% | $168,30 | $176,00 | $168,30 |
| 08/10/2019 | $168,20 | 0,0% | $174,00 | $174,00 | $167,50 |
| 07/10/2019 | $174,00 | 0,0% | $182,00 | $183,50 | $173,50 |
| 04/10/2019 | $179,75 | 0,0% | $174,95 | $180,00 | $169,15 |
| 03/10/2019 | $168,80 | 0,0% | $176,50 | $177,50 | $168,50 |
| 02/10/2019 | $177,00 | 0,0% | $171,05 | $178,00 | $168,05 |
| 01/10/2019 | $171,85 | 0,0% | $165,95 | $172,50 | $165,00 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Octubre de 2019, oscilando entre $168,20 y $199,85. La variacion acumulada del mes fue de +6,8%. Consulta el resumen anual 2019 o el historico completo.