Central Puerto (CEPU) en Octubre de 2019
Ruedas
22
Var. mensual
+32,0%
Maximo
$25,35
Minimo
$19,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2019 | $25,35 | 0,0% | $22,45 | $26,00 | $22,45 |
| 30/10/2019 | $22,05 | 0,0% | $21,00 | $22,45 | $20,70 |
| 29/10/2019 | $20,70 | 0,0% | $21,70 | $22,30 | $20,70 |
| 28/10/2019 | $21,60 | 0,0% | $22,00 | $24,75 | $21,10 |
| 25/10/2019 | $22,45 | 0,0% | $21,30 | $22,60 | $21,00 |
| 24/10/2019 | $21,30 | 0,0% | $21,50 | $21,95 | $20,70 |
| 23/10/2019 | $21,60 | 0,0% | $21,30 | $22,00 | $20,30 |
| 22/10/2019 | $21,55 | 0,0% | $20,80 | $21,85 | $20,80 |
| 21/10/2019 | $20,80 | 0,0% | $20,35 | $20,90 | $20,35 |
| 18/10/2019 | $20,80 | 0,0% | $21,90 | $21,90 | $20,60 |
| 17/10/2019 | $21,05 | 0,0% | $20,00 | $21,20 | $20,00 |
| 16/10/2019 | $20,10 | 0,0% | $20,40 | $20,50 | $19,80 |
| 15/10/2019 | $20,50 | 0,0% | $21,15 | $21,15 | $20,45 |
| 11/10/2019 | $21,20 | 0,0% | $21,55 | $21,85 | $21,00 |
| 10/10/2019 | $21,35 | 0,0% | $21,10 | $21,40 | $20,90 |
| 09/10/2019 | $20,65 | 0,0% | $20,50 | $21,35 | $19,75 |
| 08/10/2019 | $20,35 | 0,0% | $20,90 | $20,90 | $19,85 |
| 07/10/2019 | $20,30 | 0,0% | $21,50 | $21,90 | $20,15 |
| 04/10/2019 | $21,00 | 0,0% | $19,70 | $21,20 | $18,50 |
| 03/10/2019 | $19,40 | 0,0% | $19,85 | $19,85 | $18,90 |
| 02/10/2019 | $19,65 | 0,0% | $19,00 | $19,80 | $18,80 |
| 01/10/2019 | $19,20 | 0,0% | $19,00 | $19,60 | $19,00 |
El Central Puerto (CEPU) tuvo 22 ruedas operativas en Octubre de 2019, oscilando entre $19,20 y $25,35. La variacion acumulada del mes fue de +32,0%. Consulta el resumen anual 2019 o el historico completo.