Transener (TRAN) en Octubre de 2019
Ruedas
22
Var. mensual
+1,4%
Maximo
$23,10
Minimo
$19,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2019 | $21,90 | 0,0% | $21,00 | $23,00 | $21,00 |
| 30/10/2019 | $21,00 | 0,0% | $20,30 | $21,15 | $19,50 |
| 29/10/2019 | $19,90 | 0,0% | $19,70 | $20,00 | $19,20 |
| 28/10/2019 | $19,20 | 0,0% | $19,10 | $21,45 | $18,50 |
| 25/10/2019 | $20,05 | 0,0% | $19,50 | $20,25 | $19,40 |
| 24/10/2019 | $19,55 | 0,0% | $18,90 | $19,75 | $18,25 |
| 23/10/2019 | $19,10 | 0,0% | $20,00 | $20,30 | $19,00 |
| 22/10/2019 | $20,00 | 0,0% | $20,00 | $20,35 | $19,60 |
| 21/10/2019 | $19,90 | 0,0% | $20,90 | $20,90 | $19,70 |
| 18/10/2019 | $20,75 | 0,0% | $21,15 | $21,95 | $20,65 |
| 17/10/2019 | $21,80 | 0,0% | $22,25 | $22,25 | $21,00 |
| 16/10/2019 | $21,55 | 0,0% | $22,50 | $22,50 | $21,30 |
| 15/10/2019 | $22,50 | 0,0% | $22,45 | $22,55 | $21,50 |
| 11/10/2019 | $22,45 | 0,0% | $23,15 | $23,45 | $22,40 |
| 10/10/2019 | $23,10 | 0,0% | $22,30 | $23,15 | $22,20 |
| 09/10/2019 | $22,25 | 0,0% | $21,60 | $22,40 | $21,10 |
| 08/10/2019 | $21,75 | 0,0% | $22,20 | $22,20 | $20,70 |
| 07/10/2019 | $21,70 | 0,0% | $22,85 | $23,70 | $21,60 |
| 04/10/2019 | $22,90 | 0,0% | $21,95 | $22,90 | $21,95 |
| 03/10/2019 | $21,95 | 0,0% | $22,10 | $22,80 | $21,50 |
| 02/10/2019 | $21,95 | 0,0% | $21,60 | $22,35 | $21,35 |
| 01/10/2019 | $21,60 | 0,0% | $21,00 | $22,10 | $21,00 |
El Transener (TRAN) tuvo 22 ruedas operativas en Octubre de 2019, oscilando entre $19,10 y $23,10. La variacion acumulada del mes fue de +1,4%. Consulta el resumen anual 2019 o el historico completo.