Ternium Argentina (TXAR) en Octubre de 2019
Ruedas
22
Var. mensual
+47,8%
Maximo
$23,50
Minimo
$15,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2019 | $23,50 | 0,0% | $23,20 | $23,85 | $22,80 |
| 30/10/2019 | $22,75 | 0,0% | $22,30 | $22,85 | $21,05 |
| 29/10/2019 | $22,05 | 0,0% | $21,00 | $22,35 | $20,80 |
| 28/10/2019 | $20,90 | 0,0% | $19,90 | $21,10 | $18,50 |
| 25/10/2019 | $19,40 | 0,0% | $18,85 | $20,25 | $18,70 |
| 24/10/2019 | $18,70 | 0,0% | $17,45 | $18,70 | $17,25 |
| 23/10/2019 | $17,40 | 0,0% | $17,40 | $17,85 | $16,50 |
| 22/10/2019 | $17,40 | 0,0% | $17,00 | $17,65 | $16,60 |
| 21/10/2019 | $16,95 | 0,0% | $16,70 | $17,15 | $16,25 |
| 18/10/2019 | $16,60 | 0,0% | $16,55 | $16,85 | $16,40 |
| 17/10/2019 | $16,55 | 0,0% | $16,20 | $16,65 | $16,05 |
| 16/10/2019 | $16,20 | 0,0% | $16,20 | $16,90 | $16,05 |
| 15/10/2019 | $16,50 | 0,0% | $17,00 | $17,05 | $16,05 |
| 11/10/2019 | $17,00 | 0,0% | $17,25 | $17,55 | $16,90 |
| 10/10/2019 | $17,20 | 0,0% | $16,70 | $17,20 | $16,50 |
| 09/10/2019 | $16,75 | 0,0% | $16,80 | $17,00 | $16,45 |
| 08/10/2019 | $16,90 | 0,0% | $17,10 | $17,10 | $16,50 |
| 07/10/2019 | $17,20 | 0,0% | $16,80 | $17,25 | $16,70 |
| 04/10/2019 | $17,05 | 0,0% | $16,40 | $17,20 | $16,40 |
| 03/10/2019 | $16,75 | 0,0% | $16,00 | $16,75 | $15,60 |
| 02/10/2019 | $15,95 | 0,0% | $15,60 | $16,45 | $15,60 |
| 01/10/2019 | $15,90 | 0,0% | $15,70 | $16,10 | $15,50 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Octubre de 2019, oscilando entre $15,90 y $23,50. La variacion acumulada del mes fue de +47,8%. Consulta el resumen anual 2019 o el historico completo.