BYMA (BYMA) en Diciembre de 2022
Ruedas
20
Var. mensual
+6,3%
Maximo
$22,38
Minimo
$19,83
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2022 | $21,76 | 0,0% | $21,98 | $22,21 | $21,61 |
| 29/12/2022 | $21,91 | 0,0% | $22,51 | $22,81 | $21,51 |
| 28/12/2022 | $22,38 | 0,0% | $21,71 | $22,91 | $21,71 |
| 27/12/2022 | $21,73 | 0,0% | $20,93 | $21,81 | $20,73 |
| 26/12/2022 | $20,91 | 0,0% | $20,71 | $20,96 | $20,21 |
| 23/12/2022 | $20,56 | 0,0% | $20,68 | $20,71 | $20,11 |
| 22/12/2022 | $20,53 | 0,0% | $20,41 | $20,71 | $20,31 |
| 21/12/2022 | $20,51 | 0,0% | $19,91 | $20,51 | $19,81 |
| 20/12/2022 | $19,98 | 0,0% | $19,71 | $20,51 | $19,61 |
| 19/12/2022 | $19,93 | 0,0% | $20,61 | $20,61 | $19,81 |
| 16/12/2022 | $20,11 | 0,0% | $19,91 | $20,36 | $19,81 |
| 15/12/2022 | $19,91 | 0,0% | $20,31 | $20,31 | $19,81 |
| 14/12/2022 | $20,03 | 0,0% | $20,28 | $20,31 | $19,83 |
| 13/12/2022 | $20,08 | 0,0% | $19,86 | $20,71 | $19,81 |
| 12/12/2022 | $20,36 | 0,0% | $20,61 | $20,71 | $19,88 |
| 07/12/2022 | $20,51 | 0,0% | $20,51 | $20,56 | $19,71 |
| 06/12/2022 | $20,28 | 0,0% | $19,81 | $20,28 | $19,51 |
| 05/12/2022 | $19,83 | 0,0% | $20,58 | $20,58 | $19,81 |
| 02/12/2022 | $20,43 | 0,0% | $20,71 | $20,91 | $20,01 |
| 01/12/2022 | $20,48 | 0,0% | $20,51 | $20,71 | $20,01 |
El BYMA (BYMA) tuvo 20 ruedas operativas en Diciembre de 2022, oscilando entre $19,83 y $22,38. La variacion acumulada del mes fue de +6,3%. Consulta el resumen anual 2022 o el historico completo.