Dolar Oficial en Diciembre de 2022
Ruedas
22
Var. mensual
+5,2%
Maximo
$183,25
Minimo
$174,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2022 | $183,25 | 0,0% | $183,25 | $183,25 | $183,25 |
| 29/12/2022 | $183,25 | +0,1% | $183,00 | $183,25 | $183,00 |
| 28/12/2022 | $183,00 | +0,3% | $182,50 | $183,00 | $182,50 |
| 27/12/2022 | $182,50 | 0,0% | $182,50 | $182,50 | $182,50 |
| 26/12/2022 | $182,50 | +0,8% | $181,00 | $182,50 | $181,00 |
| 23/12/2022 | $181,00 | +0,3% | $180,50 | $181,00 | $180,50 |
| 22/12/2022 | $180,50 | 0,0% | $180,50 | $180,50 | $180,50 |
| 21/12/2022 | $180,50 | +0,3% | $180,00 | $180,50 | $180,00 |
| 20/12/2022 | $180,00 | 0,0% | $180,00 | $180,00 | $180,00 |
| 19/12/2022 | $180,00 | +0,6% | $179,00 | $180,00 | $179,00 |
| 16/12/2022 | $179,00 | +0,3% | $178,50 | $179,00 | $178,50 |
| 15/12/2022 | $178,50 | 0,0% | $178,50 | $178,50 | $178,50 |
| 14/12/2022 | $178,50 | 0,0% | $178,50 | $178,50 | $178,50 |
| 13/12/2022 | $178,50 | +0,3% | $178,00 | $178,50 | $178,00 |
| 12/12/2022 | $178,00 | +1,1% | $176,00 | $178,00 | $176,00 |
| 09/12/2022 | $176,00 | 0,0% | $176,00 | $176,00 | $176,00 |
| 08/12/2022 | $176,00 | 0,0% | $176,00 | $176,00 | $176,00 |
| 07/12/2022 | $176,00 | 0,0% | $176,00 | $176,00 | $176,00 |
| 06/12/2022 | $176,00 | +0,1% | $175,75 | $176,00 | $175,75 |
| 05/12/2022 | $175,75 | +0,6% | $174,75 | $175,75 | $174,75 |
| 02/12/2022 | $174,75 | +0,3% | $174,25 | $174,75 | $174,25 |
| 01/12/2022 | $174,25 | 0,0% | $174,25 | $174,25 | $174,25 |
El Dolar Oficial tuvo 22 ruedas operativas en Diciembre de 2022, oscilando entre $174,25 y $183,25. La variacion acumulada del mes fue de +5,2%. Consulta el resumen anual 2022 o el historico completo.