IRSA (IRSA) en Diciembre de 2022
Ruedas
20
Var. mensual
+17,4%
Maximo
$171,00
Minimo
$140,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2022 | $164,90 | 0,0% | $170,00 | $170,00 | $159,50 |
| 29/12/2022 | $171,00 | 0,0% | $169,50 | $175,00 | $166,00 |
| 28/12/2022 | $169,90 | 0,0% | $167,00 | $174,80 | $165,75 |
| 27/12/2022 | $168,50 | 0,0% | $168,00 | $175,00 | $163,25 |
| 26/12/2022 | $167,20 | 0,0% | $166,00 | $169,00 | $161,50 |
| 23/12/2022 | $164,50 | 0,0% | $163,00 | $165,25 | $157,60 |
| 22/12/2022 | $159,40 | 0,0% | $165,90 | $165,90 | $157,70 |
| 21/12/2022 | $162,30 | 0,0% | $165,00 | $167,65 | $160,00 |
| 20/12/2022 | $162,00 | 0,0% | $162,50 | $164,00 | $160,00 |
| 19/12/2022 | $162,40 | 0,0% | $160,00 | $165,00 | $160,00 |
| 16/12/2022 | $162,25 | 0,0% | $162,00 | $163,50 | $158,00 |
| 15/12/2022 | $160,50 | 0,0% | $161,70 | $161,70 | $155,05 |
| 14/12/2022 | $161,70 | 0,0% | $160,00 | $165,00 | $158,00 |
| 13/12/2022 | $161,50 | 0,0% | $162,25 | $165,00 | $158,75 |
| 12/12/2022 | $161,90 | 0,0% | $160,00 | $164,25 | $151,50 |
| 07/12/2022 | $160,85 | 0,0% | $156,00 | $163,15 | $151,50 |
| 06/12/2022 | $154,05 | 0,0% | $148,00 | $160,00 | $147,00 |
| 05/12/2022 | $149,10 | 0,0% | $151,00 | $159,00 | $142,75 |
| 02/12/2022 | $146,00 | 0,0% | $139,00 | $151,00 | $138,75 |
| 01/12/2022 | $140,50 | 0,0% | $139,75 | $143,00 | $137,00 |
El IRSA (IRSA) tuvo 20 ruedas operativas en Diciembre de 2022, oscilando entre $140,50 y $171,00. La variacion acumulada del mes fue de +17,4%. Consulta el resumen anual 2022 o el historico completo.