Transener (TRAN) en Diciembre de 2022
Ruedas
20
Var. mensual
+40,0%
Maximo
$184,75
Minimo
$132,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2022 | $184,75 | 0,0% | $180,00 | $187,00 | $174,00 |
| 29/12/2022 | $175,00 | 0,0% | $171,50 | $177,00 | $170,00 |
| 28/12/2022 | $171,50 | 0,0% | $170,50 | $175,00 | $170,50 |
| 27/12/2022 | $170,75 | 0,0% | $175,00 | $183,00 | $170,00 |
| 26/12/2022 | $173,75 | 0,0% | $167,25 | $174,75 | $167,25 |
| 23/12/2022 | $168,75 | 0,0% | $168,00 | $169,75 | $164,25 |
| 22/12/2022 | $165,75 | 0,0% | $171,75 | $171,75 | $163,00 |
| 21/12/2022 | $167,00 | 0,0% | $170,00 | $175,00 | $166,00 |
| 20/12/2022 | $165,75 | 0,0% | $164,75 | $170,00 | $158,25 |
| 19/12/2022 | $162,75 | 0,0% | $156,00 | $163,00 | $150,00 |
| 16/12/2022 | $156,00 | 0,0% | $161,50 | $161,50 | $154,00 |
| 15/12/2022 | $159,75 | 0,0% | $157,00 | $160,00 | $154,00 |
| 14/12/2022 | $156,00 | 0,0% | $157,50 | $159,75 | $152,00 |
| 13/12/2022 | $155,50 | 0,0% | $152,75 | $158,00 | $152,75 |
| 12/12/2022 | $150,75 | 0,0% | $153,50 | $153,75 | $142,00 |
| 07/12/2022 | $152,50 | 0,0% | $149,50 | $153,00 | $147,00 |
| 06/12/2022 | $142,50 | 0,0% | $141,00 | $144,00 | $140,00 |
| 05/12/2022 | $141,00 | 0,0% | $149,75 | $151,50 | $138,00 |
| 02/12/2022 | $148,00 | 0,0% | $143,00 | $150,00 | $137,00 |
| 01/12/2022 | $132,00 | 0,0% | $132,00 | $135,00 | $131,00 |
El Transener (TRAN) tuvo 20 ruedas operativas en Diciembre de 2022, oscilando entre $132,00 y $184,75. La variacion acumulada del mes fue de +40,0%. Consulta el resumen anual 2022 o el historico completo.