Central Puerto (CEPU) en Junio de 2016
Ruedas
20
Var. mensual
+4,1%
Maximo
$13,00
Minimo
$12,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2016 | $12,81 | 0,0% | $12,94 | $13,00 | $12,75 |
| 29/06/2016 | $12,86 | 0,0% | $12,94 | $13,00 | $12,73 |
| 28/06/2016 | $12,81 | 0,0% | $12,94 | $13,13 | $12,75 |
| 27/06/2016 | $13,00 | 0,0% | $12,94 | $13,00 | $12,81 |
| 24/06/2016 | $12,98 | 0,0% | $12,33 | $12,98 | $12,33 |
| 23/06/2016 | $12,98 | 0,0% | $12,88 | $13,12 | $12,88 |
| 22/06/2016 | $12,75 | 0,0% | $12,87 | $12,88 | $12,75 |
| 21/06/2016 | $12,75 | 0,0% | $12,81 | $12,83 | $12,63 |
| 16/06/2016 | $12,69 | 0,0% | $12,63 | $12,75 | $12,49 |
| 15/06/2016 | $12,75 | 0,0% | $13,00 | $13,13 | $12,75 |
| 14/06/2016 | $12,88 | 0,0% | $12,88 | $13,00 | $12,75 |
| 13/06/2016 | $12,93 | 0,0% | $12,88 | $12,94 | $12,75 |
| 10/06/2016 | $12,81 | 0,0% | $12,63 | $12,87 | $12,63 |
| 09/06/2016 | $12,75 | 0,0% | $12,63 | $12,75 | $12,56 |
| 08/06/2016 | $12,56 | 0,0% | $12,75 | $12,75 | $12,24 |
| 07/06/2016 | $12,63 | 0,0% | $12,25 | $12,63 | $12,25 |
| 06/06/2016 | $12,25 | 0,0% | $12,48 | $12,48 | $12,19 |
| 03/06/2016 | $12,25 | 0,0% | $12,29 | $12,50 | $12,13 |
| 02/06/2016 | $12,29 | 0,0% | $12,31 | $12,31 | $12,19 |
| 01/06/2016 | $12,31 | 0,0% | $12,15 | $12,36 | $12,15 |
El Central Puerto (CEPU) tuvo 20 ruedas operativas en Junio de 2016, oscilando entre $12,25 y $13,00. La variacion acumulada del mes fue de +4,1%. Consulta el resumen anual 2016 o el historico completo.