Pampa Energia (PAMP) en Junio de 2016
Ruedas
20
Var. mensual
+25,3%
Maximo
$16,35
Minimo
$12,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2016 | $16,35 | 0,0% | $16,40 | $16,70 | $16,25 |
| 29/06/2016 | $16,30 | 0,0% | $16,20 | $16,50 | $16,20 |
| 28/06/2016 | $16,10 | 0,0% | $16,00 | $16,15 | $15,75 |
| 27/06/2016 | $15,80 | 0,0% | $15,50 | $15,95 | $15,50 |
| 24/06/2016 | $15,60 | 0,0% | $14,45 | $15,60 | $14,40 |
| 23/06/2016 | $15,50 | 0,0% | $15,25 | $15,55 | $15,10 |
| 22/06/2016 | $15,00 | 0,0% | $14,95 | $15,35 | $14,95 |
| 21/06/2016 | $14,95 | 0,0% | $14,90 | $14,95 | $14,70 |
| 16/06/2016 | $14,65 | 0,0% | $14,50 | $14,80 | $14,45 |
| 15/06/2016 | $14,45 | 0,0% | $14,20 | $14,50 | $14,20 |
| 14/06/2016 | $14,35 | 0,0% | $14,45 | $14,45 | $14,15 |
| 13/06/2016 | $14,50 | 0,0% | $14,25 | $14,50 | $14,10 |
| 10/06/2016 | $14,25 | 0,0% | $14,30 | $14,30 | $13,90 |
| 09/06/2016 | $14,45 | 0,0% | $14,45 | $14,50 | $14,25 |
| 08/06/2016 | $14,45 | 0,0% | $14,15 | $14,50 | $14,15 |
| 07/06/2016 | $14,15 | 0,0% | $13,50 | $14,20 | $13,50 |
| 06/06/2016 | $13,50 | 0,0% | $13,25 | $13,50 | $13,25 |
| 03/06/2016 | $13,20 | 0,0% | $13,10 | $13,35 | $13,00 |
| 02/06/2016 | $12,95 | 0,0% | $13,05 | $13,05 | $12,80 |
| 01/06/2016 | $13,05 | 0,0% | $13,00 | $13,10 | $12,85 |
El Pampa Energia (PAMP) tuvo 20 ruedas operativas en Junio de 2016, oscilando entre $12,95 y $16,35. La variacion acumulada del mes fue de +25,3%. Consulta el resumen anual 2016 o el historico completo.