Transportadora de Gas del Sur (TGSU2) en Junio de 2016
Ruedas
20
Var. mensual
+11,8%
Maximo
$20,00
Minimo
$17,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2016 | $19,90 | 0,0% | $19,70 | $20,00 | $19,50 |
| 29/06/2016 | $20,00 | 0,0% | $19,25 | $20,00 | $19,00 |
| 28/06/2016 | $19,25 | 0,0% | $18,70 | $19,25 | $18,70 |
| 27/06/2016 | $18,70 | 0,0% | $18,55 | $18,80 | $18,50 |
| 24/06/2016 | $18,90 | 0,0% | $18,20 | $19,10 | $18,00 |
| 23/06/2016 | $19,35 | 0,0% | $18,70 | $19,35 | $18,70 |
| 22/06/2016 | $18,80 | 0,0% | $18,30 | $18,90 | $18,30 |
| 21/06/2016 | $18,30 | 0,0% | $17,85 | $18,50 | $17,85 |
| 16/06/2016 | $17,70 | 0,0% | $17,65 | $17,75 | $17,65 |
| 15/06/2016 | $17,75 | 0,0% | $17,80 | $18,00 | $17,70 |
| 14/06/2016 | $17,90 | 0,0% | $17,60 | $17,90 | $17,60 |
| 13/06/2016 | $17,60 | 0,0% | $17,80 | $17,80 | $17,50 |
| 10/06/2016 | $17,90 | 0,0% | $17,80 | $17,90 | $17,80 |
| 09/06/2016 | $17,85 | 0,0% | $17,70 | $18,00 | $17,70 |
| 08/06/2016 | $17,60 | 0,0% | $17,80 | $18,20 | $17,60 |
| 07/06/2016 | $17,85 | 0,0% | $18,65 | $18,65 | $17,60 |
| 06/06/2016 | $17,50 | 0,0% | $17,40 | $17,60 | $17,40 |
| 03/06/2016 | $17,60 | 0,0% | $17,70 | $17,70 | $17,50 |
| 02/06/2016 | $17,70 | 0,0% | $18,20 | $18,20 | $17,70 |
| 01/06/2016 | $17,80 | 0,0% | $18,20 | $18,20 | $17,50 |
El Transportadora de Gas del Sur (TGSU2) tuvo 20 ruedas operativas en Junio de 2016, oscilando entre $17,50 y $20,00. La variacion acumulada del mes fue de +11,8%. Consulta el resumen anual 2016 o el historico completo.