Cresud (CRES) en Junio de 2016
Ruedas
20
Var. mensual
+15,4%
Maximo
$21,30
Minimo
$18,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2016 | $21,30 | 0,0% | $20,90 | $21,90 | $20,35 |
| 29/06/2016 | $20,80 | 0,0% | $20,75 | $20,85 | $20,30 |
| 28/06/2016 | $20,35 | 0,0% | $20,05 | $20,70 | $20,00 |
| 27/06/2016 | $19,90 | 0,0% | $19,50 | $19,90 | $19,20 |
| 24/06/2016 | $19,50 | 0,0% | $19,00 | $19,90 | $18,90 |
| 23/06/2016 | $20,10 | 0,0% | $19,05 | $20,20 | $19,05 |
| 22/06/2016 | $18,80 | 0,0% | $18,85 | $19,25 | $18,70 |
| 21/06/2016 | $18,85 | 0,0% | $19,00 | $19,00 | $18,30 |
| 16/06/2016 | $18,90 | 0,0% | $18,65 | $19,00 | $18,25 |
| 15/06/2016 | $18,70 | 0,0% | $18,80 | $19,10 | $18,70 |
| 14/06/2016 | $18,80 | 0,0% | $18,90 | $18,90 | $18,20 |
| 13/06/2016 | $18,80 | 0,0% | $19,00 | $19,40 | $18,60 |
| 10/06/2016 | $19,25 | 0,0% | $18,65 | $19,30 | $18,50 |
| 09/06/2016 | $18,95 | 0,0% | $19,15 | $19,15 | $18,60 |
| 08/06/2016 | $19,15 | 0,0% | $19,40 | $19,45 | $19,00 |
| 07/06/2016 | $19,15 | 0,0% | $18,55 | $19,35 | $18,55 |
| 06/06/2016 | $18,50 | 0,0% | $18,65 | $18,90 | $18,20 |
| 03/06/2016 | $18,65 | 0,0% | $18,80 | $19,50 | $18,50 |
| 02/06/2016 | $18,70 | 0,0% | $18,45 | $19,45 | $18,40 |
| 01/06/2016 | $18,45 | 0,0% | $17,15 | $18,45 | $17,00 |
El Cresud (CRES) tuvo 20 ruedas operativas en Junio de 2016, oscilando entre $18,45 y $21,30. La variacion acumulada del mes fue de +15,4%. Consulta el resumen anual 2016 o el historico completo.