Sociedad Comercial del Plata (COME) en Mayo de 2023
Ruedas
20
Var. mensual
+6,5%
Maximo
$14,20
Minimo
$12,46
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2023 | $13,58 | 0,0% | $13,58 | $13,67 | $13,40 |
| 30/05/2023 | $13,53 | 0,0% | $13,67 | $13,80 | $13,49 |
| 29/05/2023 | $13,80 | 0,0% | $13,87 | $13,87 | $13,60 |
| 24/05/2023 | $13,76 | 0,0% | $13,91 | $13,91 | $13,62 |
| 23/05/2023 | $13,89 | 0,0% | $13,85 | $14,03 | $13,69 |
| 22/05/2023 | $13,69 | 0,0% | $14,27 | $14,29 | $13,64 |
| 19/05/2023 | $14,14 | 0,0% | $14,20 | $14,32 | $14,05 |
| 18/05/2023 | $14,20 | 0,0% | $14,32 | $14,38 | $14,12 |
| 17/05/2023 | $13,98 | 0,0% | $13,35 | $14,03 | $13,17 |
| 16/05/2023 | $13,26 | 0,0% | $13,15 | $13,35 | $12,93 |
| 15/05/2023 | $13,06 | 0,0% | $13,08 | $13,22 | $12,55 |
| 12/05/2023 | $13,04 | 0,0% | $13,42 | $13,44 | $12,93 |
| 11/05/2023 | $13,20 | 0,0% | $13,35 | $13,76 | $12,95 |
| 10/05/2023 | $13,33 | 0,0% | $13,11 | $13,40 | $12,86 |
| 09/05/2023 | $12,91 | 0,0% | $12,73 | $13,06 | $12,68 |
| 08/05/2023 | $12,70 | 0,0% | $12,86 | $12,95 | $12,59 |
| 05/05/2023 | $12,73 | 0,0% | $12,64 | $12,75 | $12,50 |
| 04/05/2023 | $12,46 | 0,0% | $12,55 | $12,64 | $12,41 |
| 03/05/2023 | $12,66 | 0,0% | $12,77 | $12,79 | $12,52 |
| 02/05/2023 | $12,75 | 0,0% | $12,95 | $12,95 | $12,57 |
El Sociedad Comercial del Plata (COME) tuvo 20 ruedas operativas en Mayo de 2023, oscilando entre $12,46 y $14,20. La variacion acumulada del mes fue de +6,5%. Consulta el resumen anual 2023 o el historico completo.