Grupo Supervielle (SUPV) en Mayo de 2023
Ruedas
20
Var. mensual
+9,9%
Maximo
$219,55
Minimo
$183,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2023 | $214,70 | 0,0% | $212,00 | $218,00 | $207,50 |
| 30/05/2023 | $213,20 | 0,0% | $212,50 | $214,00 | $206,00 |
| 29/05/2023 | $212,30 | 0,0% | $214,00 | $217,00 | $210,75 |
| 24/05/2023 | $213,35 | 0,0% | $215,95 | $215,95 | $208,00 |
| 23/05/2023 | $216,00 | 0,0% | $215,00 | $225,00 | $210,00 |
| 22/05/2023 | $214,35 | 0,0% | $219,80 | $221,95 | $211,10 |
| 19/05/2023 | $219,55 | 0,0% | $217,00 | $220,00 | $213,15 |
| 18/05/2023 | $217,30 | 0,0% | $217,00 | $219,00 | $209,00 |
| 17/05/2023 | $214,60 | 0,0% | $209,00 | $215,25 | $208,00 |
| 16/05/2023 | $206,95 | 0,0% | $219,00 | $222,00 | $206,00 |
| 15/05/2023 | $217,60 | 0,0% | $218,00 | $219,00 | $211,00 |
| 12/05/2023 | $219,00 | 0,0% | $215,00 | $222,00 | $213,50 |
| 11/05/2023 | $212,55 | 0,0% | $209,00 | $216,15 | $205,15 |
| 10/05/2023 | $208,40 | 0,0% | $205,10 | $212,00 | $204,95 |
| 09/05/2023 | $203,45 | 0,0% | $210,00 | $210,00 | $199,60 |
| 08/05/2023 | $205,10 | 0,0% | $194,00 | $206,05 | $194,00 |
| 05/05/2023 | $193,85 | 0,0% | $193,00 | $195,00 | $189,00 |
| 04/05/2023 | $183,95 | 0,0% | $190,00 | $192,20 | $183,00 |
| 03/05/2023 | $188,10 | 0,0% | $195,40 | $198,00 | $186,30 |
| 02/05/2023 | $195,40 | 0,0% | $200,00 | $200,00 | $186,30 |
El Grupo Supervielle (SUPV) tuvo 20 ruedas operativas en Mayo de 2023, oscilando entre $183,95 y $219,55. La variacion acumulada del mes fue de +9,9%. Consulta el resumen anual 2023 o el historico completo.