Transportadora de Gas del Sur (TGSU2) en Mayo de 2023
Ruedas
20
Var. mensual
+17,0%
Maximo
$1.260,90
Minimo
$971,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2023 | $1.201,15 | 0,0% | $1.229,45 | $1.238,50 | $1.176,00 |
| 30/05/2023 | $1.229,45 | 0,0% | $1.227,20 | $1.237,85 | $1.208,00 |
| 29/05/2023 | $1.254,25 | 0,0% | $1.249,00 | $1.270,00 | $1.215,00 |
| 24/05/2023 | $1.260,90 | 0,0% | $1.239,00 | $1.263,00 | $1.235,00 |
| 23/05/2023 | $1.233,00 | 0,0% | $1.220,00 | $1.273,75 | $1.217,00 |
| 22/05/2023 | $1.213,20 | 0,0% | $1.241,50 | $1.247,70 | $1.200,00 |
| 19/05/2023 | $1.241,65 | 0,0% | $1.243,00 | $1.270,00 | $1.228,40 |
| 18/05/2023 | $1.223,75 | 0,0% | $1.210,25 | $1.235,00 | $1.186,00 |
| 17/05/2023 | $1.211,95 | 0,0% | $1.177,00 | $1.235,75 | $1.177,00 |
| 16/05/2023 | $1.166,85 | 0,0% | $1.217,40 | $1.239,60 | $1.159,55 |
| 15/05/2023 | $1.197,05 | 0,0% | $1.222,55 | $1.231,10 | $1.161,50 |
| 12/05/2023 | $1.231,15 | 0,0% | $1.157,00 | $1.239,65 | $1.156,00 |
| 11/05/2023 | $1.153,05 | 0,0% | $1.099,75 | $1.156,00 | $1.082,00 |
| 10/05/2023 | $1.101,85 | 0,0% | $1.109,50 | $1.110,00 | $1.030,00 |
| 09/05/2023 | $1.111,70 | 0,0% | $1.087,00 | $1.130,80 | $1.070,00 |
| 08/05/2023 | $1.102,25 | 0,0% | $1.085,00 | $1.105,80 | $1.077,00 |
| 05/05/2023 | $1.075,25 | 0,0% | $980,00 | $1.078,00 | $980,00 |
| 04/05/2023 | $971,20 | 0,0% | $993,95 | $993,95 | $965,00 |
| 03/05/2023 | $982,35 | 0,0% | $1.040,00 | $1.040,00 | $975,00 |
| 02/05/2023 | $1.026,30 | 0,0% | $1.050,00 | $1.050,00 | $988,00 |
El Transportadora de Gas del Sur (TGSU2) tuvo 20 ruedas operativas en Mayo de 2023, oscilando entre $971,20 y $1.260,90. La variacion acumulada del mes fue de +17,0%. Consulta el resumen anual 2023 o el historico completo.