YPF (YPFD) en Mayo de 2023
Ruedas
20
Var. mensual
+7,7%
Maximo
$5.627,25
Minimo
$4.768,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2023 | $5.390,00 | 0,0% | $5.483,55 | $5.483,55 | $5.320,00 |
| 30/05/2023 | $5.514,50 | 0,0% | $5.411,45 | $5.520,00 | $5.380,00 |
| 29/05/2023 | $5.627,25 | 0,0% | $5.560,00 | $5.640,00 | $5.500,00 |
| 24/05/2023 | $5.571,35 | 0,0% | $5.492,00 | $5.581,00 | $5.430,90 |
| 23/05/2023 | $5.508,35 | 0,0% | $5.449,00 | $5.599,00 | $5.425,05 |
| 22/05/2023 | $5.306,35 | 0,0% | $5.300,00 | $5.397,80 | $5.261,00 |
| 19/05/2023 | $5.334,30 | 0,0% | $5.389,00 | $5.435,00 | $5.293,55 |
| 18/05/2023 | $5.389,45 | 0,0% | $5.269,60 | $5.400,00 | $5.205,00 |
| 17/05/2023 | $5.358,85 | 0,0% | $5.212,00 | $5.390,00 | $5.212,00 |
| 16/05/2023 | $5.212,85 | 0,0% | $5.279,00 | $5.400,00 | $5.200,00 |
| 15/05/2023 | $5.283,95 | 0,0% | $5.092,55 | $5.297,10 | $5.045,00 |
| 12/05/2023 | $5.311,20 | 0,0% | $5.390,00 | $5.465,55 | $5.251,00 |
| 11/05/2023 | $5.375,00 | 0,0% | $5.218,30 | $5.389,00 | $5.100,00 |
| 10/05/2023 | $5.280,70 | 0,0% | $5.350,00 | $5.395,35 | $5.254,90 |
| 09/05/2023 | $5.340,50 | 0,0% | $5.288,00 | $5.410,00 | $5.265,00 |
| 08/05/2023 | $5.312,55 | 0,0% | $5.217,00 | $5.376,10 | $5.217,00 |
| 05/05/2023 | $5.202,55 | 0,0% | $4.841,00 | $5.229,90 | $4.841,00 |
| 04/05/2023 | $4.768,75 | 0,0% | $4.850,00 | $4.869,85 | $4.753,00 |
| 03/05/2023 | $4.795,40 | 0,0% | $4.966,35 | $5.000,00 | $4.786,00 |
| 02/05/2023 | $5.006,50 | 0,0% | $5.080,00 | $5.090,00 | $4.888,00 |
El YPF (YPFD) tuvo 20 ruedas operativas en Mayo de 2023, oscilando entre $4.768,75 y $5.627,25. La variacion acumulada del mes fue de +7,7%. Consulta el resumen anual 2023 o el historico completo.