Cotizacion del Cresud (CRES) al 3 de mayo de 2016
$14,40
ARS
Apertura
$15,00
Maximo
$15,00
Minimo
$14,30
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 03/05/2016 | $14,40 | 0,0% | $15,00 | $14,30 |
| 02/05/2016 | $14,80 | 0,0% | $15,20 | $14,70 |
| 29/04/2016 | $15,10 | 0,0% | $15,30 | $14,90 |
| 28/04/2016 | $15,05 | 0,0% | $15,65 | $15,05 |
| 27/04/2016 | $15,65 | 0,0% | $16,40 | $15,60 |
| 26/04/2016 | $15,80 | 0,0% | $15,90 | $15,40 |
| 25/04/2016 | $15,50 | 0,0% | $15,90 | $15,45 |
| 22/04/2016 | $15,90 | 0,0% | $16,20 | $15,70 |
| 21/04/2016 | $16,10 | 0,0% | $16,20 | $15,55 |
| 20/04/2016 | $15,55 | 0,0% | $16,25 | $15,30 |
El Cresud (CRES) cerro a $14,40 ARS el 3 de mayo de 2016. Durante la jornada, oscilo entre un minimo de $14,30 y un maximo de $15,00. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.