Cresud (CRES) en Mayo de 2016
Ruedas
21
Var. mensual
+16,9%
Maximo
$17,30
Minimo
$14,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2016 | $17,30 | 0,0% | $16,90 | $17,55 | $16,80 |
| 30/05/2016 | $17,25 | 0,0% | $16,45 | $17,25 | $16,45 |
| 27/05/2016 | $16,45 | 0,0% | $16,30 | $16,55 | $16,00 |
| 26/05/2016 | $16,20 | 0,0% | $16,00 | $16,55 | $16,00 |
| 24/05/2016 | $15,95 | 0,0% | $16,15 | $16,50 | $15,75 |
| 23/05/2016 | $16,00 | 0,0% | $15,20 | $16,60 | $14,95 |
| 20/05/2016 | $15,20 | 0,0% | $14,30 | $15,25 | $14,20 |
| 19/05/2016 | $14,15 | 0,0% | $13,80 | $14,25 | $13,55 |
| 18/05/2016 | $14,15 | 0,0% | $14,30 | $14,30 | $13,95 |
| 17/05/2016 | $14,30 | 0,0% | $14,50 | $14,55 | $14,15 |
| 16/05/2016 | $14,55 | 0,0% | $14,70 | $14,70 | $14,45 |
| 13/05/2016 | $14,45 | 0,0% | $14,80 | $14,80 | $14,45 |
| 12/05/2016 | $14,45 | 0,0% | $14,70 | $14,90 | $14,30 |
| 11/05/2016 | $14,70 | 0,0% | $14,75 | $14,85 | $14,65 |
| 10/05/2016 | $14,70 | 0,0% | $14,50 | $14,90 | $14,30 |
| 09/05/2016 | $14,30 | 0,0% | $14,40 | $14,50 | $14,15 |
| 06/05/2016 | $14,20 | 0,0% | $14,25 | $14,30 | $14,15 |
| 05/05/2016 | $14,20 | 0,0% | $14,40 | $14,40 | $14,15 |
| 04/05/2016 | $14,40 | 0,0% | $14,25 | $14,80 | $14,20 |
| 03/05/2016 | $14,40 | 0,0% | $15,00 | $15,00 | $14,30 |
| 02/05/2016 | $14,80 | 0,0% | $15,20 | $15,20 | $14,70 |
El Cresud (CRES) tuvo 21 ruedas operativas en Mayo de 2016, oscilando entre $14,15 y $17,30. La variacion acumulada del mes fue de +16,9%. Consulta el resumen anual 2016 o el historico completo.