Pampa Energia (PAMP) en Mayo de 2016
Ruedas
21
Var. mensual
+12,4%
Maximo
$13,10
Minimo
$11,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2016 | $13,10 | 0,0% | $12,80 | $13,15 | $12,80 |
| 30/05/2016 | $12,80 | 0,0% | $12,95 | $13,10 | $12,80 |
| 27/05/2016 | $12,95 | 0,0% | $12,75 | $13,15 | $12,70 |
| 26/05/2016 | $12,75 | 0,0% | $12,10 | $12,80 | $12,10 |
| 24/05/2016 | $11,90 | 0,0% | $11,80 | $12,00 | $11,65 |
| 23/05/2016 | $11,75 | 0,0% | $12,00 | $12,10 | $11,75 |
| 20/05/2016 | $12,00 | 0,0% | $12,10 | $12,20 | $11,90 |
| 19/05/2016 | $11,95 | 0,0% | $12,10 | $12,15 | $11,75 |
| 18/05/2016 | $12,35 | 0,0% | $12,65 | $12,65 | $12,35 |
| 17/05/2016 | $12,65 | 0,0% | $12,80 | $12,90 | $12,50 |
| 16/05/2016 | $12,80 | 0,0% | $12,95 | $13,05 | $12,70 |
| 13/05/2016 | $12,85 | 0,0% | $13,00 | $13,10 | $12,80 |
| 12/05/2016 | $12,70 | 0,0% | $12,50 | $12,80 | $12,50 |
| 11/05/2016 | $12,75 | 0,0% | $12,75 | $12,85 | $12,60 |
| 10/05/2016 | $12,75 | 0,0% | $12,60 | $12,85 | $12,55 |
| 09/05/2016 | $12,60 | 0,0% | $12,75 | $12,75 | $12,40 |
| 06/05/2016 | $12,80 | 0,0% | $12,40 | $12,90 | $12,40 |
| 05/05/2016 | $12,40 | 0,0% | $12,10 | $12,40 | $12,10 |
| 04/05/2016 | $11,85 | 0,0% | $11,60 | $12,00 | $11,45 |
| 03/05/2016 | $11,45 | 0,0% | $11,50 | $11,50 | $11,30 |
| 02/05/2016 | $11,65 | 0,0% | $11,75 | $11,95 | $11,55 |
El Pampa Energia (PAMP) tuvo 21 ruedas operativas en Mayo de 2016, oscilando entre $11,45 y $13,10. La variacion acumulada del mes fue de +12,4%. Consulta el resumen anual 2016 o el historico completo.